 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 3.080 | -0.01% | 3.090 | 127374 | 3918 | 3.100 | 3.110 | 3.060 |
| 润达医疗(603108) | 16.000 | 0.06% | 15.940 | 76033 | 12183 | 16.090 | 16.150 | 15.960 |
| 安图生物(603658) | 39.200 | 0% | 39.200 | 21191 | 8293 | 39.230 | 39.350 | 38.810 |
| 热景生物(688068) | 169.920 | 0.15% | 169.770 | 13916 | 23525 | 169.310 | 171.700 | 167.180 |
| 安旭生物(688075) | 38.910 | 0.13% | 38.780 | 5700 | 2203 | 38.590 | 39.000 | 38.400 |
| 仁度生物(688193) | 47.190 | -0.09% | 47.280 | 4799 | 2278 | 47.490 | 48.000 | 46.700 |
| 英诺特(688253) | 30.750 | -0.35% | 31.100 | 12419 | 3835 | 31.100 | 31.120 | 30.730 |
| 圣湘生物(688289) | 21.170 | 0.65% | 20.520 | 139972 | 29419 | 20.450 | 21.470 | 20.440 |
| 东方生物(688298) | 25.850 | 0.26% | 25.590 | 21899 | 5649 | 25.600 | 26.120 | 25.300 |
| 之江生物(688317) | 23.230 | -0.06% | 23.290 | 14088 | 3276 | 23.340 | 23.430 | 23.110 |
| 普门科技(688389) | 13.820 | 0.1% | 13.720 | 23823 | 3295 | 13.730 | 13.900 | 13.720 |
| 硕世生物(688399) | 64.300 | 0.4% | 63.900 | 10946 | 6982 | 63.900 | 64.420 | 63.060 |
| 亚辉龙(688575) | 14.550 | 0.01% | 14.540 | 30644 | 4466 | 14.540 | 14.690 | 14.490 |
| 奥泰生物(688606) | 68.950 | 1.65% | 67.300 | 7512 | 5122 | 67.500 | 69.080 | 67.010 |
| 博拓生物(688767) | 40.200 | 0.04% | 40.160 | 11811 | 4767 | 40.500 | 40.810 | 39.900 |
| 丽珠集团(000513) | 38.450 | -0.1% | 38.550 | 50502 | 19391 | 38.510 | 38.740 | 38.120 |
| 科华生物(002022) | 6.400 | 0.03% | 6.370 | 45749 | 2923 | 6.400 | 6.420 | 6.350 |
| 达安基因(002030) | 6.360 | 0.07% | 6.290 | 181675 | 11555 | 6.290 | 6.390 | 6.290 |
| 恩华药业(002262) | 27.200 | -0.32% | 27.520 | 112314 | 30803 | 27.450 | 27.770 | 27.200 |
| 明德生物(002932) | 19.030 | 0.09% | 18.940 | 11080 | 2103 | 18.960 | 19.050 | 18.800 |
| 乐普医疗(300003) | 17.520 | 0.17% | 17.350 | 185706 | 32514 | 17.400 | 17.590 | 17.320 |
| 华仁药业(300110) | 3.250 | 0.02% | 3.230 | 130457 | 4232 | 3.240 | 3.270 | 3.220 |
| 迪安诊断(300244) | 16.380 | 0.44% | 15.940 | 138529 | 22613 | 15.950 | 16.510 | 15.950 |
| 博晖创新(300318) | 5.620 | 0.04% | 5.580 | 39436 | 2210 | 5.610 | 5.630 | 5.560 |
| 迪瑞医疗(300396) | 13.990 | 0.03% | 13.960 | 25003 | 3506 | 13.960 | 14.140 | 13.910 |
| 迈克生物(300463) | 11.630 | 0.02% | 11.610 | 37972 | 4413 | 11.590 | 11.680 | 11.540 |
| 万孚生物(300482) | 21.290 | 0.02% | 21.270 | 31146 | 6637 | 21.200 | 21.420 | 21.200 |
| 普利退(300630) | 0.890 | 0.01% | 0.880 | 368183 | 3279 | 0.900 | 0.950 | 0.860 |
| 凯普生物(300639) | 5.660 | 0.01% | 5.650 | 42688 | 2420 | 5.660 | 5.710 | 5.630 |
| 透景生命(300642) | 23.580 | 1.51% | 22.070 | 156889 | 36513 | 22.090 | 24.450 | 21.740 |
| 华大基因(300676) | 49.160 | 0.77% | 48.390 | 52284 | 25673 | 48.660 | 49.390 | 48.500 |
| 新产业(300832) | 68.300 | 1.23% | 67.070 | 28850 | 19658 | 67.070 | 69.200 | 66.540 |
| 谱尼测试(300887) | 8.130 | 0.02% | 8.110 | 44702 | 3647 | 8.140 | 8.220 | 8.120 |
| 易瑞生物(300942) | 10.550 | 0.1% | 10.450 | 58343 | 6172 | 10.500 | 10.770 | 10.440 |
| 义翘神州(301047) | 74.300 | 0.17% | 74.130 | 10061 | 7470 | 73.900 | 74.670 | 73.740 |
| 兰卫医学(301060) | 9.310 | 0.06% | 9.250 | 29557 | 2754 | 9.290 | 9.360 | 9.240 |
| 可孚医疗(301087) | 39.400 | 0.22% | 39.180 | 10726 | 4208 | 39.010 | 39.550 | 38.900 |
| 优宁维(301166) | 30.980 | 0.33% | 30.650 | 7351 | 2271 | 30.660 | 31.180 | 30.490 |