 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.390 | 0.04% | 10.350 | 70308 | 7272 | 10.340 | 10.400 | 10.300 |
| 健康元(600380) | 11.030 | 0.03% | 11.000 | 143413 | 15761 | 11.030 | 11.080 | 10.920 |
| 济高发展(600807) | 3.000 | 0.01% | 2.990 | 146876 | 4379 | 3.000 | 3.030 | 2.950 |
| 亚泰集团(600881) | 1.850 | 0.02% | 1.830 | 819095 | 15041 | 1.830 | 1.870 | 1.800 |
| 润达医疗(603108) | 17.060 | 0.23% | 16.830 | 163232 | 27762 | 16.900 | 17.180 | 16.830 |
| 合富中国(603122) | 6.700 | 0.02% | 6.680 | 31645 | 2115 | 6.700 | 6.730 | 6.620 |
| 基蛋生物(603387) | 7.890 | 0.01% | 7.880 | 47075 | 3697 | 7.870 | 7.900 | 7.790 |
| 万泰生物(603392) | 61.950 | -0.19% | 62.140 | 41869 | 25805 | 62.100 | 62.100 | 61.320 |
| 康辰药业(603590) | 32.150 | 1.75% | 30.400 | 40159 | 12684 | 30.430 | 32.310 | 30.220 |
| 安图生物(603658) | 37.580 | 0.17% | 37.410 | 18066 | 6769 | 37.540 | 37.610 | 37.300 |
| 热景生物(688068) | 137.200 | -7.36% | 144.560 | 31535 | 44243 | 142.990 | 147.020 | 136.500 |
| 安旭生物(688075) | 37.840 | 0.03% | 37.810 | 4167 | 1575 | 37.930 | 37.990 | 37.570 |
| 阿拉丁(688179) | 11.920 | 0.08% | 11.840 | 47207 | 5601 | 11.890 | 11.950 | 11.760 |
| 君实生物(688180) | 34.950 | -0.41% | 35.360 | 128694 | 45196 | 35.190 | 35.770 | 34.710 |
| 康希诺(688185) | 59.880 | -0.11% | 59.990 | 11680 | 6990 | 60.200 | 60.880 | 59.350 |
| 仁度生物(688193) | 40.720 | 0.04% | 40.680 | 3270 | 1327 | 40.800 | 40.980 | 40.190 |
| 英诺特(688253) | 30.800 | 0.2% | 30.600 | 13590 | 4167 | 30.760 | 30.860 | 30.430 |
| 百克生物(688276) | 20.940 | 0.14% | 20.800 | 21748 | 4525 | 20.800 | 20.980 | 20.650 |
| 圣湘生物(688289) | 20.600 | 0.21% | 20.390 | 67019 | 13806 | 20.500 | 20.920 | 20.370 |
| 东方生物(688298) | 26.800 | 0.14% | 26.660 | 33224 | 8903 | 26.800 | 27.380 | 26.480 |
| 之江生物(688317) | 17.780 | 0.07% | 17.710 | 10705 | 1895 | 17.690 | 17.780 | 17.610 |
| 微芯生物(688321) | 24.870 | -0.35% | 25.220 | 120401 | 30061 | 25.000 | 25.480 | 24.700 |
| 普门科技(688389) | 12.870 | 0.1% | 12.770 | 32005 | 4100 | 12.770 | 12.890 | 12.720 |
| 硕世生物(688399) | 48.510 | 0.5% | 48.010 | 9302 | 4470 | 48.100 | 48.630 | 47.300 |
| 康为世纪(688426) | 21.500 | -0.52% | 22.020 | 22461 | 4825 | 22.170 | 22.180 | 21.000 |
| 亚辉龙(688575) | 14.810 | 0.1% | 14.710 | 27235 | 4012 | 14.720 | 14.840 | 14.650 |
| 奥泰生物(688606) | 65.520 | 0.39% | 65.130 | 5077 | 3309 | 65.580 | 65.580 | 64.760 |
| 博拓生物(688767) | 32.920 | -0.57% | 33.490 | 11035 | 3639 | 33.730 | 33.760 | 32.580 |
| 丽珠集团(000513) | 35.590 | 0.04% | 35.550 | 70852 | 25160 | 35.670 | 35.740 | 35.340 |
| 科华生物(002022) | 6.090 | 0% | 6.090 | 51681 | 3136 | 6.100 | 6.120 | 6.020 |
| 达安基因(002030) | 6.030 | 0.05% | 5.980 | 145505 | 8722 | 5.990 | 6.050 | 5.930 |
| 恩华药业(002262) | 21.400 | 0.19% | 21.210 | 87354 | 18567 | 21.240 | 21.440 | 21.140 |
| 亚太药业(002370) | 3.820 | 0% | 3.820 | 233135 | 8877 | 3.820 | 3.870 | 3.760 |
| 明德生物(002932) | 19.820 | -0.14% | 19.960 | 20732 | 4113 | 20.000 | 20.150 | 19.720 |
| 乐普医疗(300003) | 13.190 | 0.02% | 13.170 | 428015 | 56322 | 13.180 | 13.330 | 13.050 |
| 华测检测(300012) | 11.740 | 0.1% | 11.640 | 383433 | 44912 | 11.670 | 11.950 | 11.630 |
| 华仁药业(300110) | 3.250 | 0% | 3.250 | 150985 | 4881 | 3.250 | 3.260 | 3.200 |
| 翰宇药业(300199) | 16.500 | 0.32% | 16.180 | 849682 | 140621 | 16.230 | 16.980 | 16.090 |
| 迪安诊断(300244) | 14.560 | 0.4% | 14.160 | 179072 | 25669 | 14.160 | 14.640 | 14.020 |
| 博晖创新(300318) | 5.870 | 0% | 5.870 | 73240 | 4279 | 5.880 | 5.890 | 5.800 |