 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 3.280 | 0% | 3.280 | 265617 | 8686 | 3.270 | 3.300 | 3.240 |
| 润达医疗(603108) | 18.370 | 0.02% | 18.350 | 230773 | 42356 | 18.240 | 18.460 | 18.240 |
| 安图生物(603658) | 42.340 | 1.39% | 40.950 | 70702 | 29559 | 40.920 | 42.580 | 40.800 |
| 热景生物(688068) | 233.750 | -9.27% | 243.020 | 22492 | 53502 | 235.000 | 249.000 | 228.500 |
| 安旭生物(688075) | 42.930 | 0.89% | 42.040 | 9924 | 4233 | 42.500 | 43.100 | 42.190 |
| 仁度生物(688193) | 53.060 | 1.06% | 52.000 | 7299 | 3868 | 52.260 | 53.500 | 52.020 |
| 英诺特(688253) | 33.740 | 0.92% | 32.820 | 44174 | 14783 | 32.650 | 33.740 | 32.650 |
| 圣湘生物(688289) | 22.050 | 0.27% | 21.780 | 89105 | 19611 | 21.770 | 22.120 | 21.710 |
| 东方生物(688298) | 29.000 | 0.5% | 28.500 | 31343 | 9016 | 28.450 | 29.170 | 28.350 |
| 之江生物(688317) | 24.320 | 0.98% | 23.340 | 58775 | 14161 | 23.760 | 24.400 | 23.340 |
| 普门科技(688389) | 14.450 | 0.29% | 14.160 | 87754 | 12559 | 14.110 | 14.540 | 14.020 |
| 硕世生物(688399) | 60.790 | -0.81% | 61.600 | 44080 | 26068 | 59.990 | 61.370 | 56.510 |
| 亚辉龙(688575) | 15.820 | 0.09% | 15.730 | 68279 | 10763 | 15.570 | 15.890 | 15.570 |
| 奥泰生物(688606) | 75.260 | 1.11% | 74.150 | 7005 | 5258 | 74.150 | 76.000 | 74.150 |
| 博拓生物(688767) | 34.730 | -1.77% | 36.500 | 80448 | 27840 | 36.380 | 36.380 | 34.160 |
| 丽珠集团(000513) | 40.470 | 0.47% | 40.000 | 103496 | 41626 | 40.060 | 40.590 | 39.900 |
| 科华生物(002022) | 7.850 | -0.21% | 8.060 | 537517 | 41913 | 7.950 | 8.000 | 7.700 |
| 达安基因(002030) | 7.130 | -0.06% | 7.190 | 416858 | 29694 | 7.130 | 7.180 | 7.100 |
| 恩华药业(002262) | 24.030 | 0.96% | 23.070 | 304172 | 71979 | 23.090 | 24.110 | 22.970 |
| 明德生物(002932) | 21.920 | 0.22% | 21.700 | 34618 | 7527 | 21.760 | 21.940 | 21.600 |
| 乐普医疗(300003) | 17.300 | 0.03% | 17.270 | 647071 | 111382 | 17.050 | 17.650 | 16.880 |
| 华仁药业(300110) | 3.590 | 0.05% | 3.540 | 209530 | 7474 | 3.540 | 3.600 | 3.520 |
| 迪安诊断(300244) | 16.060 | 0.26% | 15.800 | 183446 | 29276 | 15.660 | 16.120 | 15.660 |
| 博晖创新(300318) | 6.530 | 0.07% | 6.460 | 86654 | 5629 | 6.460 | 6.540 | 6.430 |
| 迪瑞医疗(300396) | 15.360 | -0.11% | 15.470 | 87394 | 13392 | 15.420 | 15.430 | 15.220 |
| 迈克生物(300463) | 12.760 | 0.17% | 12.590 | 95387 | 12111 | 12.600 | 12.800 | 12.580 |
| 万孚生物(300482) | 24.310 | 0.03% | 24.280 | 90018 | 21837 | 24.210 | 24.440 | 24.010 |
| 普利退(300630) | 0.890 | 0.01% | 0.880 | 368183 | 3279 | 0.900 | 0.950 | 0.860 |
| 凯普生物(300639) | 6.700 | -0.03% | 6.730 | 110008 | 7367 | 6.700 | 6.750 | 6.650 |
| 透景生命(300642) | 17.580 | 0.29% | 17.290 | 97565 | 17053 | 17.380 | 17.700 | 17.200 |
| 华大基因(300676) | 52.930 | 0.75% | 52.180 | 72755 | 38480 | 52.190 | 53.700 | 52.010 |
| 新产业(300832) | 56.850 | 1.78% | 55.070 | 65518 | 37001 | 55.070 | 57.380 | 54.600 |
| 谱尼测试(300887) | 8.970 | 0.12% | 8.850 | 174324 | 15549 | 8.800 | 9.000 | 8.730 |
| 易瑞生物(300942) | 13.300 | 0.41% | 12.890 | 135291 | 17998 | 13.090 | 13.760 | 13.070 |
| 义翘神州(301047) | 72.260 | 0.83% | 71.430 | 14391 | 10339 | 71.350 | 72.430 | 71.340 |
| 兰卫医学(301060) | 10.840 | 0.13% | 10.710 | 57650 | 6213 | 10.680 | 10.860 | 10.660 |
| 可孚医疗(301087) | 38.050 | 0.55% | 37.500 | 24183 | 9162 | 37.500 | 38.120 | 37.500 |
| 优宁维(301166) | 34.250 | 0.4% | 33.850 | 18453 | 6287 | 33.680 | 34.340 | 33.680 |