 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.680 | -0.15% | 12.830 | 45994 | 5834 | 12.770 | 12.830 | 12.640 |
| 佳都科技(600728) | 5.800 | -0.02% | 5.820 | 313284 | 18141 | 5.820 | 5.830 | 5.760 |
| 华设集团(603018) | 8.330 | -0.06% | 8.390 | 111077 | 9245 | 8.390 | 8.400 | 8.300 |
| 网达软件(603189) | 21.070 | -0.11% | 21.180 | 240387 | 51405 | 21.190 | 21.950 | 21.000 |
| 设计总院(603357) | 8.810 | -0.04% | 8.850 | 45984 | 4059 | 8.870 | 8.870 | 8.800 |
| 风语筑(603466) | 10.600 | -0.25% | 10.850 | 288495 | 30741 | 10.850 | 10.880 | 10.570 |
| 时空科技(605178) | 23.240 | -0.33% | 23.570 | 33417 | 7782 | 23.570 | 23.570 | 23.080 |
| 罗曼股份(605289) | 39.740 | 0.69% | 39.050 | 40095 | 15783 | 39.040 | 40.300 | 38.650 |
| 虹软科技(688088) | 48.930 | -0.02% | 48.950 | 48575 | 23594 | 48.900 | 48.980 | 48.000 |
| 品茗科技(688109) | 43.580 | -0.41% | 43.990 | 24576 | 10694 | 43.690 | 44.500 | 42.810 |
| 奥比中光(688322) | 79.980 | -4.92% | 84.900 | 172341 | 138540 | 83.000 | 83.200 | 79.010 |
| 凌云光(688400) | 31.780 | -0.92% | 32.700 | 118244 | 37627 | 32.510 | 32.700 | 31.380 |
| 盛邦安全(688651) | 38.670 | -0.29% | 38.960 | 14715 | 5718 | 39.000 | 39.700 | 38.360 |
| 云鼎科技(000409) | 12.690 | -0.15% | 12.840 | 247054 | 31394 | 12.840 | 12.840 | 12.600 |
| 创维数字(000810) | 11.770 | 0.02% | 11.750 | 118487 | 13923 | 11.720 | 11.820 | 11.650 |
| 康冠科技(001308) | 23.880 | -0.02% | 23.900 | 21585 | 5152 | 23.990 | 23.990 | 23.760 |
| 亿道信息(001314) | 49.930 | 0.99% | 48.940 | 76752 | 38358 | 48.900 | 50.640 | 48.900 |
| 招商港口(001872) | 20.490 | 0.01% | 20.480 | 20386 | 4182 | 20.490 | 20.600 | 20.440 |
| *ST东易(002713) | 4.900 | 0.14% | 4.760 | 187172 | 9224 | 4.760 | 5.000 | 4.740 |
| 超图软件(300036) | 16.350 | -0.22% | 16.570 | 97034 | 15887 | 16.490 | 16.540 | 16.270 |
| 恒信东方(300081) | 7.170 | -0.05% | 7.220 | 218759 | 15628 | 7.220 | 7.250 | 7.100 |
| 大富科技(300134) | 12.760 | -0.08% | 12.840 | 115128 | 14717 | 12.840 | 12.890 | 12.710 |
| 苏交科(300284) | 9.750 | -0.04% | 9.790 | 249112 | 24187 | 9.800 | 9.820 | 9.640 |
| 利亚德(300296) | 6.370 | -0.07% | 6.440 | 686693 | 43680 | 6.420 | 6.450 | 6.310 |
| 恒华科技(300365) | 6.970 | -0.07% | 7.040 | 180780 | 12610 | 7.040 | 7.040 | 6.910 |
| 会畅通讯(300578) | 20.530 | -0.4% | 20.930 | 69295 | 14283 | 20.930 | 20.930 | 20.450 |
| 尚品宅配(300616) | 13.910 | -0.17% | 14.080 | 24482 | 3413 | 14.100 | 14.100 | 13.860 |
| 每日互动(300766) | 40.880 | 3.2% | 37.680 | 999785 | 402082 | 37.410 | 42.480 | 37.130 |
| 佳禾智能(300793) | 18.750 | 0.01% | 18.740 | 279126 | 52606 | 18.560 | 19.180 | 18.400 |
| 测绘股份(300826) | 18.890 | -0.52% | 19.410 | 108040 | 20620 | 19.320 | 19.790 | 18.660 |
| 德必集团(300947) | 22.620 | 0.01% | 22.610 | 45172 | 10231 | 22.630 | 22.890 | 22.490 |
| 蕾奥规划(300989) | 17.330 | -0.09% | 17.420 | 70036 | 12257 | 17.420 | 17.780 | 17.290 |
| 华蓝集团(301027) | 15.740 | 0.04% | 15.700 | 97328 | 15322 | 15.620 | 15.900 | 15.540 |
| 天亿马(301178) | 52.370 | -0.9% | 53.270 | 27126 | 14290 | 53.270 | 53.440 | 52.080 |
| 华是科技(301218) | 23.770 | -0.18% | 23.950 | 22151 | 5264 | 23.930 | 24.000 | 23.600 |
| 华如科技(301302) | 26.490 | -0.45% | 26.940 | 55221 | 14638 | 26.940 | 27.050 | 26.260 |
| 凡拓数创(301313) | 26.970 | -0.32% | 27.290 | 44498 | 12000 | 27.300 | 27.300 | 26.790 |
| 经纬股份(301390) | 39.120 | -0.22% | 39.340 | 10569 | 4146 | 39.780 | 39.780 | 38.890 |
| 宏景科技(301396) | 55.340 | 1.21% | 54.130 | 76631 | 42405 | 54.410 | 56.000 | 54.320 |