 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 14.250 | -0.53% | 14.780 | 330375 | 47112 | 14.430 | 14.640 | 14.100 |
| 佳都科技(600728) | 7.360 | 0.12% | 7.240 | 1335233 | 99916 | 7.470 | 7.660 | 7.350 |
| 华设集团(603018) | 7.710 | 0.02% | 7.690 | 67784 | 5228 | 7.680 | 7.760 | 7.650 |
| 网达软件(603189) | 23.300 | 2.12% | 21.180 | 255013 | 59082 | 21.390 | 23.300 | 21.320 |
| 设计总院(603357) | 8.380 | -0.03% | 8.410 | 29328 | 2462 | 8.410 | 8.420 | 8.370 |
| 风语筑(603466) | 9.340 | 0% | 9.340 | 106931 | 10011 | 9.370 | 9.450 | 9.300 |
| 时空科技(605178) | 35.830 | 3.26% | 32.570 | 57574 | 19832 | 32.700 | 35.830 | 31.510 |
| 罗曼股份(605289) | 72.990 | 4.2% | 68.790 | 72586 | 52617 | 71.320 | 74.530 | 69.080 |
| 虹软科技(688088) | 59.300 | 2.1% | 57.200 | 100089 | 59542 | 57.750 | 60.580 | 57.700 |
| 品茗科技(688109) | 100.600 | 15.78% | 84.820 | 125536 | 120824 | 90.000 | 101.780 | 90.000 |
| 奥比中光(688322) | 91.100 | 1.51% | 89.590 | 85053 | 76996 | 90.000 | 91.480 | 89.120 |
| 凌云光(688400) | 47.870 | 1.35% | 46.520 | 178951 | 85822 | 47.550 | 48.600 | 46.770 |
| 盛邦安全(688651) | 37.880 | 0.98% | 36.900 | 20924 | 7913 | 36.650 | 38.280 | 36.650 |
| 云鼎科技(000409) | 11.240 | 0.03% | 11.210 | 68875 | 7758 | 11.220 | 11.330 | 11.210 |
| 创维数字(000810) | 13.550 | 0.12% | 13.430 | 228969 | 30934 | 13.560 | 13.730 | 13.300 |
| 康冠科技(001308) | 23.280 | -0.02% | 23.300 | 26649 | 6230 | 23.320 | 23.660 | 23.200 |
| 亿道信息(001314) | 0.000 | 0.000% | 50.940 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 招商港口(001872) | 20.020 | -0.2% | 20.220 | 34875 | 6977 | 20.190 | 20.220 | 19.950 |
| *ST东易(002713) | 5.700 | 0.27% | 5.430 | 27732 | 1581 | 5.700 | 5.700 | 5.700 |
| 超图软件(300036) | 17.080 | 0.25% | 16.830 | 106991 | 18227 | 16.880 | 17.160 | 16.810 |
| 恒信东方(300081) | 4.870 | -0.01% | 4.880 | 151617 | 7422 | 4.930 | 4.970 | 4.850 |
| 大富科技(300134) | 12.280 | -0.09% | 12.370 | 126982 | 15742 | 12.450 | 12.610 | 12.260 |
| 苏交科(300284) | 8.540 | -0.02% | 8.560 | 100931 | 8640 | 8.600 | 8.650 | 8.510 |
| 利亚德(300296) | 7.230 | -0.03% | 7.260 | 794014 | 57557 | 7.230 | 7.340 | 7.190 |
| 恒华科技(300365) | 6.310 | 0.02% | 6.290 | 93547 | 5921 | 6.310 | 6.380 | 6.290 |
| 会畅通讯(300578) | 18.710 | 0.41% | 18.300 | 56394 | 10570 | 18.300 | 19.100 | 18.300 |
| 尚品宅配(300616) | 12.270 | -0.08% | 12.350 | 22875 | 2825 | 12.460 | 12.470 | 12.270 |
| 每日互动(300766) | 43.480 | -0.75% | 44.230 | 507250 | 224196 | 44.590 | 45.230 | 43.450 |
| 佳禾智能(300793) | 17.090 | 0.49% | 16.600 | 107769 | 18145 | 16.630 | 17.100 | 16.600 |
| 测绘股份(300826) | 17.840 | -0.09% | 17.930 | 80664 | 14510 | 17.900 | 18.250 | 17.700 |
| 德必集团(300947) | 19.880 | -0.12% | 20.000 | 21974 | 4400 | 20.050 | 20.200 | 19.850 |
| 蕾奥规划(300989) | 17.000 | 0.61% | 16.390 | 63938 | 10691 | 16.600 | 17.090 | 16.260 |
| 华蓝集团(301027) | 17.950 | 0.75% | 17.200 | 137374 | 24868 | 17.180 | 18.750 | 17.010 |
| 天亿马(301178) | 64.400 | 0.4% | 64.000 | 22578 | 14388 | 63.680 | 64.910 | 62.600 |
| 华是科技(301218) | 20.920 | -0.02% | 20.940 | 15421 | 3239 | 20.920 | 21.150 | 20.880 |
| 华如科技(301302) | 23.100 | 0.57% | 22.530 | 25918 | 5961 | 22.640 | 23.280 | 22.500 |
| 凡拓数创(301313) | 25.360 | 0.25% | 25.110 | 18613 | 4716 | 25.120 | 25.550 | 25.120 |
| 经纬股份(301390) | 35.350 | -0.04% | 35.390 | 4061 | 1439 | 35.530 | 35.690 | 35.270 |
| 宏景科技(301396) | 78.560 | 0.08% | 78.480 | 119293 | 95265 | 79.000 | 82.500 | 77.770 |