 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 11.920 | 0.02% | 11.900 | 28193 | 3354 | 11.840 | 11.950 | 11.830 |
| 佳都科技(600728) | 5.390 | 0.05% | 5.340 | 231639 | 12405 | 5.340 | 5.390 | 5.290 |
| 华设集团(603018) | 8.190 | 0.05% | 8.140 | 88387 | 7278 | 8.180 | 8.320 | 8.140 |
| 网达软件(603189) | 16.970 | 0.08% | 16.890 | 43678 | 7416 | 16.900 | 17.100 | 16.800 |
| 设计总院(603357) | 8.580 | 0% | 8.580 | 29276 | 2509 | 8.580 | 8.590 | 8.550 |
| 风语筑(603466) | 9.480 | -0.06% | 9.540 | 62491 | 5947 | 9.540 | 9.590 | 9.470 |
| 时空科技(605178) | 18.400 | -0.2% | 18.600 | 41142 | 7664 | 18.600 | 18.880 | 18.230 |
| 罗曼股份(605289) | 29.100 | -0.1% | 29.200 | 13590 | 3948 | 29.210 | 29.490 | 28.730 |
| 虹软科技(688088) | 47.650 | 1% | 46.650 | 44142 | 20724 | 46.740 | 47.980 | 46.330 |
| 品茗科技(688109) | 31.330 | 1.04% | 30.290 | 26033 | 8228 | 31.000 | 32.510 | 30.030 |
| 奥比中光(688322) | 58.940 | 1.15% | 57.790 | 91257 | 53371 | 57.820 | 59.760 | 57.240 |
| 凌云光(688400) | 27.120 | 0.4% | 26.720 | 63201 | 17134 | 26.990 | 27.400 | 26.780 |
| 盛邦安全(688651) | 32.480 | -0.09% | 32.570 | 7392 | 2404 | 32.770 | 32.860 | 32.220 |
| 云鼎科技(000409) | 11.260 | 0.03% | 11.230 | 148163 | 16664 | 11.240 | 11.380 | 11.160 |
| 创维数字(000810) | 11.450 | -0.01% | 11.460 | 89494 | 10232 | 11.500 | 11.530 | 11.350 |
| 康冠科技(001308) | 22.060 | 0.02% | 22.040 | 12323 | 2717 | 22.040 | 22.160 | 21.960 |
| 亿道信息(001314) | 48.660 | 1.22% | 47.440 | 58058 | 27842 | 47.850 | 48.990 | 47.250 |
| 招商港口(001872) | 19.810 | -0.35% | 20.160 | 43954 | 8727 | 20.060 | 20.180 | 19.700 |
| *ST东易(002713) | 4.590 | -0.01% | 4.600 | 38069 | 1752 | 4.610 | 4.630 | 4.570 |
| 超图软件(300036) | 14.860 | 0.07% | 14.790 | 58971 | 8733 | 14.790 | 14.930 | 14.700 |
| 恒信东方(300081) | 6.690 | 0% | 6.690 | 123399 | 8228 | 6.680 | 6.740 | 6.610 |
| 大富科技(300134) | 11.920 | 0.01% | 11.910 | 70861 | 8443 | 11.910 | 12.050 | 11.830 |
| 苏交科(300284) | 8.740 | 0.05% | 8.690 | 105089 | 9149 | 8.780 | 8.790 | 8.630 |
| 利亚德(300296) | 6.050 | 0.03% | 6.020 | 523076 | 31468 | 6.020 | 6.060 | 5.970 |
| 恒华科技(300365) | 6.440 | 0% | 6.440 | 105372 | 6781 | 6.450 | 6.470 | 6.390 |
| 会畅通讯(300578) | 20.080 | 0% | 20.080 | 44419 | 8892 | 20.060 | 20.240 | 19.850 |
| 尚品宅配(300616) | 12.990 | -0.04% | 13.030 | 21649 | 2813 | 13.030 | 13.130 | 12.910 |
| 每日互动(300766) | 34.310 | 0.26% | 34.050 | 180817 | 61880 | 34.050 | 34.700 | 33.790 |
| 佳禾智能(300793) | 18.160 | 0.65% | 17.510 | 208819 | 37232 | 17.450 | 18.240 | 17.380 |
| 测绘股份(300826) | 16.220 | -0.03% | 16.250 | 12374 | 2008 | 16.240 | 16.390 | 16.120 |
| 德必集团(300947) | 22.300 | 0.2% | 22.100 | 62398 | 13901 | 22.330 | 22.600 | 21.990 |
| 蕾奥规划(300989) | 15.910 | 0.07% | 15.840 | 20484 | 3250 | 15.830 | 16.040 | 15.760 |
| 华蓝集团(301027) | 18.210 | 0.3% | 17.910 | 37677 | 6819 | 17.910 | 18.310 | 17.810 |
| 天亿马(301178) | 43.820 | -0.67% | 44.490 | 64196 | 27554 | 42.800 | 44.370 | 42.030 |
| 华是科技(301218) | 20.860 | 0% | 20.860 | 17386 | 3628 | 20.850 | 21.090 | 20.700 |
| 华如科技(301302) | 25.390 | 0.67% | 24.720 | 97573 | 24635 | 24.660 | 25.750 | 24.610 |
| 凡拓数创(301313) | 23.860 | -0.14% | 24.000 | 23688 | 5660 | 24.000 | 24.090 | 23.720 |
| 经纬股份(301390) | 35.250 | 0.05% | 35.200 | 5434 | 1914 | 35.310 | 35.480 | 34.910 |
| 宏景科技(301396) | 60.500 | 1.77% | 58.730 | 102003 | 61840 | 58.800 | 62.100 | 58.730 |