 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 11.620 | -0.21% | 11.830 | 28803 | 3360 | 11.830 | 11.840 | 11.580 |
| 佳都科技(600728) | 5.600 | 0.1% | 5.500 | 739156 | 41330 | 5.550 | 5.700 | 5.450 |
| 华设集团(603018) | 7.610 | -0.12% | 7.730 | 46182 | 3528 | 7.710 | 7.740 | 7.580 |
| 网达软件(603189) | 19.000 | -1.35% | 20.350 | 288807 | 55509 | 19.460 | 19.750 | 18.780 |
| 设计总院(603357) | 8.510 | -0.02% | 8.530 | 44232 | 3754 | 8.530 | 8.530 | 8.450 |
| 风语筑(603466) | 10.370 | -0.27% | 10.640 | 142747 | 14860 | 10.600 | 10.650 | 10.310 |
| 时空科技(605178) | 16.730 | -0.22% | 16.950 | 11650 | 1955 | 16.950 | 17.070 | 16.610 |
| 罗曼股份(605289) | 25.300 | -0.11% | 25.410 | 10464 | 2637 | 25.490 | 25.740 | 25.000 |
| 虹软科技(688088) | 45.660 | -0.94% | 46.600 | 24191 | 11123 | 46.600 | 46.740 | 45.660 |
| 品茗科技(688109) | 29.070 | -0.41% | 29.480 | 4181 | 1223 | 29.330 | 29.730 | 28.900 |
| 奥比中光(688322) | 57.230 | -2.16% | 59.390 | 47519 | 27434 | 59.060 | 59.340 | 56.800 |
| 凌云光(688400) | 27.760 | -0.97% | 28.730 | 60840 | 16950 | 28.540 | 28.540 | 27.520 |
| 盛邦安全(688651) | 34.350 | -0.89% | 35.240 | 4954 | 1715 | 34.910 | 35.090 | 34.200 |
| 云鼎科技(000409) | 11.440 | -0.26% | 11.700 | 194650 | 22304 | 11.720 | 11.750 | 11.350 |
| 创维数字(000810) | 11.640 | -0.25% | 11.890 | 98831 | 11539 | 11.880 | 11.880 | 11.570 |
| 康冠科技(001308) | 21.390 | -0.09% | 21.480 | 15894 | 3392 | 21.470 | 21.590 | 21.210 |
| 亿道信息(001314) | 44.800 | -0.8% | 45.600 | 17642 | 7930 | 45.700 | 45.840 | 44.480 |
| 招商港口(001872) | 19.400 | 0.13% | 19.270 | 22599 | 4365 | 19.270 | 19.410 | 19.200 |
| *ST东易(002713) | 5.160 | 0.25% | 4.910 | 119350 | 6158 | 5.160 | 5.160 | 5.160 |
| 超图软件(300036) | 14.640 | -0.25% | 14.890 | 65546 | 9611 | 14.860 | 14.890 | 14.520 |
| 恒信东方(300081) | 6.410 | -0.1% | 6.510 | 148471 | 9452 | 6.490 | 6.490 | 6.280 |
| 大富科技(300134) | 11.920 | 0.04% | 11.880 | 154051 | 18137 | 11.940 | 12.100 | 11.580 |
| 苏交科(300284) | 9.040 | -0.15% | 9.190 | 107571 | 9746 | 9.190 | 9.200 | 8.980 |
| 利亚德(300296) | 6.190 | -0.16% | 6.350 | 548165 | 34107 | 6.340 | 6.360 | 6.150 |
| 恒华科技(300365) | 6.100 | -0.08% | 6.180 | 80102 | 4882 | 6.170 | 6.170 | 6.050 |
| 会畅通讯(300578) | 18.220 | -0.25% | 18.470 | 21031 | 3822 | 18.310 | 18.420 | 18.030 |
| 尚品宅配(300616) | 12.700 | -0.15% | 12.850 | 28372 | 3615 | 12.810 | 12.850 | 12.650 |
| 每日互动(300766) | 38.100 | -1.16% | 39.260 | 237223 | 90817 | 39.000 | 39.150 | 37.950 |
| 佳禾智能(300793) | 16.100 | -0.44% | 16.540 | 94512 | 15255 | 16.390 | 16.400 | 15.980 |
| 测绘股份(300826) | 16.250 | -0.32% | 16.570 | 28759 | 4689 | 16.590 | 16.620 | 16.160 |
| 德必集团(300947) | 20.220 | -0.4% | 20.620 | 91329 | 18580 | 20.630 | 20.740 | 20.070 |
| 蕾奥规划(300989) | 17.260 | -0.15% | 17.410 | 82155 | 14293 | 17.200 | 17.770 | 17.010 |
| 华蓝集团(301027) | 12.320 | -0.09% | 12.410 | 22476 | 2771 | 12.510 | 12.510 | 12.210 |
| 天亿马(301178) | 36.220 | -0.43% | 36.650 | 22226 | 8129 | 36.650 | 37.180 | 36.090 |
| 华是科技(301218) | 19.880 | -0.32% | 20.200 | 14944 | 2968 | 20.110 | 20.360 | 19.740 |
| 华如科技(301302) | 23.540 | -0.99% | 24.530 | 102604 | 24218 | 23.890 | 24.590 | 23.090 |
| 凡拓数创(301313) | 22.260 | -0.24% | 22.500 | 11268 | 2505 | 22.400 | 22.580 | 22.000 |
| 经纬股份(301390) | 34.000 | -0.18% | 34.180 | 3492 | 1187 | 34.180 | 34.330 | 33.740 |
| 宏景科技(301396) | 82.400 | -0.67% | 83.070 | 52825 | 43885 | 83.010 | 84.110 | 81.800 |