 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 10.470 | 0.02% | 10.450 | 19000 | 1983 | 10.530 | 10.560 | 10.310 |
| 大唐药业(836433) | 7.460 | 0% | 7.460 | 40870 | 3036 | 7.460 | 7.520 | 7.370 |
| 金花股份(600080) | 7.020 | -0.02% | 7.040 | 27383 | 1915 | 7.040 | 7.070 | 6.940 |
| 同仁堂(600085) | 36.630 | 0.26% | 36.370 | 52793 | 19257 | 36.440 | 36.650 | 36.280 |
| 太极集团(600129) | 21.410 | -0.13% | 21.540 | 101341 | 21584 | 21.500 | 21.500 | 21.180 |
| 太龙药业(600222) | 5.690 | -0.11% | 5.800 | 145246 | 8277 | 5.810 | 5.900 | 5.640 |
| 中恒集团(600252) | 2.540 | 0.01% | 2.530 | 320601 | 8092 | 2.540 | 2.550 | 2.500 |
| 羚锐制药(600285) | 22.850 | 0.25% | 22.600 | 37726 | 8598 | 22.690 | 22.920 | 22.580 |
| 达仁堂(600329) | 33.150 | 0.15% | 33.000 | 45885 | 15117 | 33.100 | 33.180 | 32.720 |
| 白云山(600332) | 26.260 | 0.18% | 26.080 | 51884 | 13551 | 26.070 | 26.270 | 25.950 |
| 亚宝药业(600351) | 6.070 | 0% | 6.070 | 127931 | 7716 | 6.080 | 6.080 | 6.000 |
| 昆药集团(600422) | 14.430 | 0.08% | 14.350 | 104009 | 14931 | 14.360 | 14.440 | 14.280 |
| 片仔癀(600436) | 201.950 | 1.49% | 200.460 | 17681 | 35508 | 200.480 | 202.000 | 199.860 |
| 千金药业(600479) | 10.370 | 0.03% | 10.340 | 48077 | 4969 | 10.350 | 10.370 | 10.280 |
| 康美药业(600518) | 1.910 | 0% | 1.910 | 1564617 | 29777 | 1.910 | 1.920 | 1.890 |
| 天士力(600535) | 15.710 | 0.09% | 15.620 | 108802 | 17021 | 15.630 | 15.750 | 15.570 |
| 康缘药业(600557) | 14.780 | -0.29% | 15.070 | 142543 | 21130 | 15.060 | 15.060 | 14.700 |
| 济川药业(600566) | 27.860 | 0.08% | 27.780 | 75062 | 20898 | 27.760 | 28.060 | 27.700 |
| XD康恩贝(600572) | 4.390 | 0.05% | 4.340 | 271683 | 11823 | 4.360 | 4.390 | 4.330 |
| 益佰制药(600594) | 3.830 | -0.04% | 3.870 | 123578 | 4724 | 3.870 | 3.890 | 3.790 |
| 天目药业(600671) | 13.290 | -0.09% | 13.380 | 18570 | 2468 | 13.380 | 13.490 | 13.150 |
| 江中药业(600750) | 22.040 | 0.21% | 21.830 | 32291 | 7089 | 21.850 | 22.090 | 21.820 |
| 广誉远(600771) | 20.110 | -0.07% | 20.180 | 94305 | 18928 | 20.220 | 20.300 | 19.860 |
| 健民集团(600976) | 39.520 | 0.47% | 39.050 | 15214 | 5974 | 39.090 | 39.550 | 38.920 |
| 马应龙(600993) | 28.330 | 0.23% | 28.100 | 38410 | 10858 | 28.100 | 28.470 | 28.010 |
| 康惠制药(603139) | 21.020 | 0.01% | 21.010 | 32304 | 6768 | 21.010 | 21.180 | 20.800 |
| 贵州三力(603439) | 11.980 | 0.02% | 11.960 | 35884 | 4281 | 11.970 | 11.990 | 11.860 |
| 珍宝岛(603567) | 11.960 | 0.2% | 11.760 | 114323 | 13668 | 11.850 | 12.170 | 11.650 |
| 步长制药(603858) | 16.280 | 0.07% | 16.210 | 37407 | 6057 | 16.230 | 16.290 | 16.100 |
| 寿仙谷(603896) | 21.450 | 0.04% | 21.410 | 30400 | 6489 | 21.420 | 21.500 | 21.200 |
| 方盛制药(603998) | 9.900 | -0.01% | 9.910 | 125556 | 12349 | 9.910 | 9.930 | 9.750 |
| ST葫芦娃(605199) | 9.110 | 0.43% | 8.680 | 60869 | 5481 | 8.890 | 9.110 | 8.780 |
| 东阿阿胶(000423) | 52.270 | -0.33% | 52.600 | 50628 | 26470 | 52.650 | 52.770 | 52.050 |
| 云南白药(000538) | 55.860 | 0.46% | 55.400 | 60152 | 33468 | 55.550 | 55.980 | 55.380 |
| 启迪药业(000590) | 10.100 | -0.04% | 10.140 | 80263 | 8034 | 10.130 | 10.280 | 9.720 |
| 吉林敖东(000623) | 17.060 | 0.45% | 16.610 | 205839 | 34763 | 16.640 | 17.120 | 16.620 |
| 仁和药业(000650) | 5.460 | 0.03% | 5.430 | 113047 | 6145 | 5.430 | 5.470 | 5.410 |
| 华神科技(000790) | 3.850 | 0.01% | 3.840 | 103158 | 3953 | 3.850 | 3.870 | 3.800 |
| 九芝堂(000989) | 9.000 | 0.02% | 8.980 | 171052 | 15325 | 8.950 | 9.010 | 8.890 |
| 华润三九(000999) | 31.750 | 0.36% | 31.390 | 77347 | 24425 | 31.400 | 31.810 | 31.260 |