 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 19.140 | -0.26% | 19.400 | 8323 | 1590 | 19.310 | 19.390 | 18.980 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 483709 | 27587 | 5.690 | 5.720 | 5.690 |
| 广州发展(600098) | 6.540 | 0.05% | 6.490 | 102034 | 6653 | 6.480 | 6.550 | 6.460 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1097958 | 14989 | 1.380 | 1.380 | 1.360 |
| 黄河旋风(600172) | 3.850 | -0.1% | 3.950 | 220158 | 8527 | 3.950 | 3.960 | 3.840 |
| 凌钢股份(600231) | 1.680 | -0.02% | 1.700 | 65120 | 1102 | 1.700 | 1.710 | 1.680 |
| 广汇能源(600256) | 5.770 | 0.01% | 5.760 | 388481 | 22506 | 5.780 | 5.820 | 5.760 |
| 昊华科技(600378) | 26.200 | 0.46% | 25.740 | 51789 | 13713 | 25.700 | 27.100 | 25.690 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 43534 | 4457 | 10.320 | 10.320 | 10.180 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 石化油服(600871) | 1.870 | 0% | 1.870 | 333320 | 6218 | 1.870 | 1.880 | 1.850 |
| 蓝科高新(601798) | 7.100 | -0.16% | 7.260 | 98487 | 7051 | 7.220 | 7.290 | 7.080 |
| 中海油服(601808) | 13.390 | -0.06% | 13.450 | 42090 | 5644 | 13.450 | 13.500 | 13.340 |
| 中国石油(601857) | 8.100 | 0.05% | 8.050 | 510021 | 41438 | 8.100 | 8.150 | 8.090 |
| 纽威股份(603699) | 27.590 | 0.19% | 27.400 | 14726 | 4049 | 27.400 | 27.690 | 27.290 |
| 洪田股份(603800) | 24.660 | -0.35% | 25.010 | 29619 | 7322 | 25.010 | 25.160 | 24.410 |
| 胜利股份(000407) | 3.350 | 0.01% | 3.340 | 91078 | 3047 | 3.340 | 3.380 | 3.320 |
| 甘肃能化(000552) | 2.410 | 0% | 2.410 | 174532 | 4215 | 2.420 | 2.430 | 2.400 |
| 石化机械(000852) | 6.250 | -0.12% | 6.370 | 124844 | 7846 | 6.360 | 6.390 | 6.230 |
| 湖北能源(000883) | 4.670 | 0.01% | 4.660 | 156619 | 7314 | 4.660 | 4.680 | 4.650 |
| 长江材料(001296) | 17.500 | -0.11% | 17.610 | 10025 | 1757 | 17.600 | 17.660 | 17.400 |
| 准油股份(002207) | 5.840 | 0.01% | 5.830 | 35586 | 2074 | 5.800 | 5.880 | 5.770 |
| 东华能源(002221) | 8.130 | -0.13% | 8.260 | 76374 | 6237 | 8.260 | 8.300 | 8.100 |
| 华昌化工(002274) | 7.090 | 0.01% | 7.080 | 44523 | 3155 | 7.090 | 7.130 | 7.060 |
| 神开股份(002278) | 8.400 | -0.13% | 8.530 | 367505 | 31451 | 8.510 | 8.780 | 8.320 |
| 杰瑞股份(002353) | 32.380 | 0.38% | 32.000 | 66984 | 21782 | 32.330 | 32.980 | 32.180 |
| 常宝股份(002478) | 5.330 | -0.03% | 5.360 | 66842 | 3566 | 5.370 | 5.390 | 5.300 |
| 山东墨龙(002490) | 4.890 | -0.38% | 5.270 | 1116995 | 58098 | 5.270 | 5.550 | 4.810 |
| 惠博普(002554) | 2.540 | -0.04% | 2.580 | 147750 | 3775 | 2.580 | 2.590 | 2.530 |
| 仁智股份(002629) | 5.170 | -0.18% | 5.350 | 82294 | 4300 | 5.350 | 5.360 | 5.150 |
| 贝肯能源(002828) | 8.740 | -0.31% | 9.050 | 210008 | 18382 | 8.690 | 8.970 | 8.620 |
| 海新能科(300072) | 3.010 | -0.05% | 3.060 | 130524 | 3938 | 3.060 | 3.070 | 2.990 |
| 海默科技(300084) | 7.120 | -0.23% | 7.350 | 223078 | 15996 | 7.360 | 7.400 | 7.100 |
| 科新机电(300092) | 12.470 | -0.2% | 12.670 | 46215 | 5789 | 12.640 | 12.680 | 12.410 |
| 新锦动力(300157) | 3.580 | -0.22% | 3.800 | 593026 | 21446 | 3.730 | 3.800 | 3.560 |
| 通源石油(300164) | 3.990 | -0.06% | 4.050 | 149535 | 6000 | 4.060 | 4.090 | 3.980 |
| 四方达(300179) | 9.170 | -0.19% | 9.360 | 92998 | 8549 | 9.350 | 9.350 | 9.090 |
| 潜能恒信(300191) | 16.540 | -0.36% | 16.900 | 33238 | 5536 | 17.070 | 17.120 | 16.440 |
| 富瑞特装(300228) | 7.380 | -0.11% | 7.490 | 117465 | 8701 | 7.530 | 7.540 | 7.330 |
| 天壕能源(300332) | 4.660 | -0.02% | 4.680 | 70309 | 3273 | 4.700 | 4.710 | 4.630 |