 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 18.800 | -0.06% | 18.860 | 15236 | 2842 | 18.810 | 18.940 | 18.450 |
| 中国石化(600028) | 5.680 | 0.01% | 5.670 | 1482930 | 83790 | 5.650 | 5.690 | 5.620 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 黄河旋风(600172) | 4.380 | 0.01% | 4.370 | 546335 | 23851 | 4.380 | 4.430 | 4.320 |
| 凌钢股份(600231) | 1.770 | 0.03% | 1.740 | 170494 | 2993 | 1.740 | 1.780 | 1.730 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 辽宁成大(600739) | 11.120 | 0.27% | 10.850 | 189441 | 20861 | 10.890 | 11.150 | 10.840 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 石化油服(600871) | 1.940 | -0.02% | 1.960 | 1768732 | 34140 | 1.950 | 1.950 | 1.920 |
| 蓝科高新(601798) | 7.660 | 0.06% | 7.600 | 157292 | 11949 | 7.620 | 7.660 | 7.520 |
| 中海油服(601808) | 13.750 | -0.03% | 13.780 | 156147 | 21363 | 13.710 | 13.760 | 13.600 |
| XD中国石(601857) | 8.690 | -0.02% | 8.710 | 1467849 | 127307 | 8.720 | 8.750 | 8.610 |
| XD纽威股(603699) | 32.490 | 0.86% | 31.630 | 47089 | 15214 | 31.830 | 32.540 | 31.550 |
| 洪田股份(603800) | 26.610 | 0.57% | 26.040 | 175547 | 46624 | 25.690 | 27.440 | 25.280 |
| 胜利股份(000407) | 3.410 | 0.02% | 3.390 | 338817 | 11486 | 3.400 | 3.420 | 3.350 |
| 甘肃能化(000552) | 2.450 | 0.01% | 2.440 | 317340 | 7760 | 2.440 | 2.460 | 2.430 |
| 石化机械(000852) | 6.580 | 0.06% | 6.520 | 283337 | 18558 | 6.500 | 6.650 | 6.460 |
| 湖北能源(000883) | 4.520 | 0.02% | 4.500 | 111347 | 5016 | 4.500 | 4.530 | 4.480 |
| 长江材料(001296) | 19.630 | -0.08% | 19.710 | 120141 | 23315 | 19.660 | 19.850 | 19.030 |
| 准油股份(002207) | 8.570 | -0.95% | 9.520 | 51119 | 4381 | 8.570 | 8.570 | 8.570 |
| 东华能源(002221) | 9.870 | 0.17% | 9.700 | 228352 | 22331 | 9.680 | 9.900 | 9.570 |
| 神开股份(002278) | 8.740 | 0.14% | 8.600 | 666910 | 58459 | 8.580 | 9.140 | 8.450 |
| 杰瑞股份(002353) | 34.430 | 0.01% | 34.420 | 80573 | 27700 | 34.410 | 34.650 | 34.210 |
| 常宝股份(002478) | 5.250 | 0.01% | 5.240 | 99446 | 5208 | 5.250 | 5.260 | 5.220 |
| 山东墨龙(002490) | 6.340 | -0.61% | 6.950 | 1392453 | 90048 | 6.500 | 6.780 | 6.300 |
| 惠博普(002554) | 2.780 | -0.12% | 2.900 | 1066875 | 29623 | 2.820 | 2.850 | 2.740 |
| 仁智股份(002629) | 5.770 | 0.02% | 5.750 | 197421 | 11409 | 5.750 | 5.870 | 5.710 |
| 贝肯能源(002828) | 10.620 | -1.14% | 11.760 | 801216 | 85128 | 10.580 | 10.890 | 10.580 |
| 海新能科(300072) | 3.550 | 0.01% | 3.540 | 972606 | 34511 | 3.600 | 3.630 | 3.500 |
| 海默科技(300084) | 8.000 | -0.26% | 8.260 | 576632 | 45795 | 8.150 | 8.190 | 7.810 |
| 科新机电(300092) | 13.800 | 0.13% | 13.670 | 291963 | 40012 | 13.540 | 13.830 | 13.530 |
| 新锦动力(300157) | 4.890 | -0.33% | 5.220 | 1517632 | 73947 | 5.000 | 5.080 | 4.810 |
| 通源石油(300164) | 5.790 | -0.4% | 6.190 | 2167472 | 124145 | 5.700 | 5.910 | 5.610 |
| 四方达(300179) | 10.040 | 0.14% | 9.900 | 150376 | 14952 | 9.900 | 10.040 | 9.850 |
| 潜能恒信(300191) | 18.590 | -0.18% | 18.770 | 186846 | 34515 | 18.470 | 18.650 | 18.360 |
| 富瑞特装(300228) | 7.760 | 0.1% | 7.660 | 399906 | 30694 | 7.640 | 7.830 | 7.570 |
| 天壕能源(300332) | 5.000 | -0.04% | 5.040 | 446094 | 22292 | 5.020 | 5.060 | 4.960 |
| 安控科技(300370) | 2.980 | 0.01% | 2.970 | 474360 | 14072 | 2.970 | 3.010 | 2.930 |