 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.680 | 0.01% | 5.670 | 1482930 | 83790 | 5.650 | 5.690 | 5.620 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 恒力石化(600346) | 14.220 | -0.03% | 14.250 | 130095 | 18458 | 14.250 | 14.250 | 14.100 |
| 退市海越(600387) | 0.870 | -0.01% | 0.880 | 95759 | 838 | 0.880 | 0.890 | 0.860 |
| 统一股份(600506) | 19.920 | -0.05% | 19.970 | 132795 | 26386 | 20.060 | 20.080 | 19.700 |
| 上海石化(600688) | 2.870 | 0.01% | 2.860 | 487359 | 13883 | 2.850 | 2.880 | 2.830 |
| 渤海化学(600800) | 4.150 | -0.02% | 4.170 | 467662 | 19336 | 4.160 | 4.200 | 4.060 |
| 桐昆股份(601233) | 10.760 | 0.06% | 10.700 | 180894 | 19422 | 10.670 | 10.800 | 10.660 |
| XD中国石(601857) | 8.690 | -0.02% | 8.710 | 1467849 | 127307 | 8.720 | 8.750 | 8.610 |
| 恒通股份(603223) | 9.890 | 0.28% | 9.610 | 110778 | 10890 | 9.500 | 9.970 | 9.500 |
| 和顺石油(603353) | 16.530 | -0.53% | 17.060 | 122028 | 20148 | 16.500 | 16.740 | 16.400 |
| 康普顿(603798) | 10.370 | -0.14% | 10.510 | 40842 | 4249 | 10.490 | 10.590 | 10.320 |
| 华锦股份(000059) | 5.250 | 0.02% | 5.230 | 268144 | 14043 | 5.240 | 5.340 | 5.160 |
| 广聚能源(000096) | 13.130 | -0.07% | 13.200 | 137200 | 17961 | 13.150 | 13.190 | 13.030 |
| 东方盛虹(000301) | 8.380 | 0.05% | 8.330 | 166857 | 13977 | 8.360 | 8.490 | 8.280 |
| 泰山石油(000554) | 6.810 | -0.55% | 7.360 | 901119 | 61539 | 6.910 | 7.000 | 6.730 |
| 茂化实华(000637) | 4.340 | -0.48% | 4.820 | 601824 | 26289 | 4.370 | 4.530 | 4.340 |
| 沈阳化工(000698) | 3.790 | -0.08% | 3.870 | 322091 | 12267 | 3.860 | 3.910 | 3.750 |
| 恒逸石化(000703) | 6.030 | 0.03% | 6.000 | 81837 | 4919 | 6.010 | 6.040 | 5.990 |
| 岳阳兴长(000819) | 15.310 | -0.29% | 15.600 | 67160 | 10240 | 15.460 | 15.500 | 15.120 |
| 大庆华科(000985) | 17.930 | -0.04% | 17.970 | 50026 | 8919 | 17.800 | 18.030 | 17.640 |
| 润贝航科(001316) | 43.290 | 0.49% | 42.800 | 28486 | 12360 | 42.770 | 43.900 | 42.770 |
| 东华能源(002221) | 9.870 | 0.17% | 9.700 | 228352 | 22331 | 9.680 | 9.900 | 9.570 |
| 国创高新(002377) | 2.960 | 0.04% | 2.920 | 161271 | 4732 | 2.930 | 2.970 | 2.890 |
| 齐翔腾达(002408) | 4.530 | 0.01% | 4.520 | 131500 | 5924 | 4.530 | 4.540 | 4.470 |
| 宝莫股份(002476) | 4.820 | -0.28% | 5.100 | 839659 | 40599 | 4.920 | 4.980 | 4.770 |
| 荣盛石化(002493) | 8.230 | 0.07% | 8.160 | 303358 | 24856 | 8.170 | 8.310 | 8.110 |
| 宇新股份(002986) | 11.460 | -0.08% | 11.540 | 68391 | 7800 | 11.410 | 11.530 | 11.320 |
| 万邦达(300055) | 5.660 | -0.02% | 5.680 | 212815 | 11983 | 5.640 | 5.700 | 5.580 |
| 宝利国际(300135) | 4.040 | -0.04% | 4.080 | 384045 | 15436 | 4.080 | 4.100 | 3.980 |
| 博汇股份(300839) | 10.120 | 0.07% | 10.050 | 46977 | 4728 | 10.080 | 10.250 | 9.860 |