 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.700 | -0.04% | 5.740 | 699423 | 39889 | 5.740 | 5.760 | 5.680 |
| 广汇能源(600256) | 5.500 | -0.02% | 5.520 | 368362 | 20286 | 5.530 | 5.550 | 5.490 |
| 恒力石化(600346) | 15.290 | 0.03% | 15.260 | 87043 | 13255 | 15.260 | 15.400 | 15.150 |
| 统一股份(600506) | 20.920 | 0.09% | 20.830 | 107469 | 22598 | 20.990 | 21.230 | 20.640 |
| 上海石化(600688) | 2.880 | 0% | 2.880 | 142554 | 4100 | 2.880 | 2.890 | 2.860 |
| 渤海化学(600800) | 4.210 | 0.01% | 4.200 | 311942 | 12865 | 4.130 | 4.240 | 4.020 |
| 桐昆股份(601233) | 12.360 | 0.02% | 12.340 | 103359 | 12757 | 12.390 | 12.440 | 12.250 |
| 中国石油(601857) | 8.610 | -0.16% | 8.770 | 783550 | 67832 | 8.750 | 8.790 | 8.610 |
| 恒通股份(603223) | 10.290 | 0.03% | 10.260 | 32495 | 3333 | 10.260 | 10.330 | 10.180 |
| 和顺石油(603353) | 17.240 | 0.34% | 16.900 | 23223 | 3964 | 16.980 | 17.290 | 16.810 |
| 康普顿(603798) | 12.500 | 0.31% | 12.190 | 50410 | 6216 | 12.100 | 12.570 | 12.100 |
| 华锦股份(000059) | 5.400 | 0.07% | 5.330 | 99856 | 5357 | 5.340 | 5.400 | 5.320 |
| 广聚能源(000096) | 12.130 | 0.03% | 12.100 | 52689 | 6362 | 12.100 | 12.130 | 12.010 |
| 东方盛虹(000301) | 8.920 | 0.02% | 8.900 | 46941 | 4176 | 8.940 | 8.980 | 8.830 |
| 泰山石油(000554) | 6.940 | 0% | 6.940 | 135006 | 9332 | 6.930 | 6.980 | 6.870 |
| 茂化实华(000637) | 4.280 | 0% | 4.280 | 56235 | 2409 | 4.290 | 4.320 | 4.240 |
| 沈阳化工(000698) | 4.180 | 0.09% | 4.090 | 125019 | 5186 | 4.100 | 4.190 | 4.090 |
| 恒逸石化(000703) | 5.980 | 0.01% | 5.970 | 52879 | 3158 | 5.990 | 6.000 | 5.940 |
| 岳阳兴长(000819) | 16.410 | 0.31% | 16.100 | 40010 | 6540 | 16.160 | 16.480 | 16.130 |
| 大庆华科(000985) | 19.240 | 0.3% | 18.940 | 15080 | 2888 | 19.150 | 19.370 | 18.880 |
| 润贝航科(001316) | 36.630 | 0.65% | 35.980 | 26263 | 9614 | 35.830 | 37.300 | 35.830 |
| 东华能源(002221) | 10.100 | -0.08% | 10.180 | 138997 | 14122 | 10.270 | 10.320 | 10.080 |
| 国创高新(002377) | 3.240 | -0.01% | 3.250 | 353501 | 11387 | 3.200 | 3.260 | 3.170 |
| 齐翔腾达(002408) | 5.080 | 0.05% | 5.030 | 123763 | 6254 | 5.050 | 5.090 | 5.010 |
| 宝莫股份(002476) | 4.960 | 0.06% | 4.900 | 146297 | 7201 | 4.900 | 4.990 | 4.850 |
| 荣盛石化(002493) | 9.150 | 0.01% | 9.140 | 88942 | 8091 | 9.150 | 9.190 | 9.050 |
| 宇新股份(002986) | 12.870 | 0.04% | 12.830 | 34097 | 4374 | 12.840 | 12.980 | 12.700 |
| 万邦达(300055) | 6.450 | 0.04% | 6.410 | 63388 | 4073 | 6.420 | 6.500 | 6.360 |
| 宝利国际(300135) | 4.580 | 0.07% | 4.510 | 302406 | 13870 | 4.560 | 4.620 | 4.540 |
| 博汇股份(300839) | 13.670 | 0.17% | 13.500 | 106400 | 14669 | 13.460 | 14.100 | 13.300 |