 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.700 | 0.01% | 5.690 | 451719 | 25764 | 5.690 | 5.720 | 5.690 |
| 广汇能源(600256) | 5.770 | 0.01% | 5.760 | 359149 | 20812 | 5.780 | 5.820 | 5.760 |
| 恒力石化(600346) | 15.760 | -0.08% | 15.840 | 36061 | 5707 | 15.870 | 15.950 | 15.760 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 统一股份(600506) | 19.800 | -0.25% | 20.050 | 65123 | 13040 | 20.260 | 20.380 | 19.680 |
| 上海石化(600688) | 2.890 | -0.02% | 2.910 | 149393 | 4321 | 2.910 | 2.920 | 2.880 |
| 渤海化学(600800) | 3.660 | 0.04% | 3.620 | 637333 | 23063 | 3.600 | 3.740 | 3.490 |
| 桐昆股份(601233) | 10.840 | -0.04% | 10.880 | 77745 | 8428 | 10.900 | 10.920 | 10.760 |
| 中国石油(601857) | 8.110 | 0.06% | 8.050 | 477387 | 38794 | 8.100 | 8.150 | 8.090 |
| 恒通股份(603223) | 8.900 | 0.01% | 8.890 | 29047 | 2586 | 8.900 | 8.960 | 8.810 |
| 和顺石油(603353) | 15.760 | -0.17% | 15.930 | 33406 | 5316 | 16.060 | 16.310 | 15.680 |
| 康普顿(603798) | 9.740 | -0.02% | 9.760 | 24688 | 2405 | 9.770 | 9.820 | 9.670 |
| 华锦股份(000059) | 5.270 | -0.1% | 5.370 | 89424 | 4751 | 5.370 | 5.400 | 5.270 |
| 广聚能源(000096) | 16.830 | -0.17% | 17.000 | 52220 | 8881 | 16.930 | 17.300 | 16.700 |
| 东方盛虹(000301) | 9.000 | -0.02% | 9.020 | 40838 | 3677 | 9.020 | 9.060 | 8.960 |
| 泰山石油(000554) | 6.360 | 0.1% | 6.260 | 142296 | 9045 | 6.270 | 6.430 | 6.270 |
| 茂化实华(000637) | 3.640 | 0% | 3.640 | 39325 | 1433 | 3.630 | 3.690 | 3.620 |
| 沈阳化工(000698) | 3.710 | 0.01% | 3.700 | 160154 | 5965 | 3.710 | 3.790 | 3.680 |
| 恒逸石化(000703) | 6.020 | -0.02% | 6.040 | 45182 | 2719 | 6.050 | 6.060 | 5.990 |
| 岳阳兴长(000819) | 14.530 | -0.14% | 14.670 | 18892 | 2760 | 14.700 | 14.740 | 14.500 |
| 大庆华科(000985) | 17.320 | -0.11% | 17.430 | 5098 | 887 | 17.550 | 17.590 | 17.260 |
| 润贝航科(001316) | 54.450 | 2.46% | 51.990 | 126906 | 69892 | 55.990 | 57.190 | 51.560 |
| 东华能源(002221) | 8.120 | -0.14% | 8.260 | 73091 | 5970 | 8.260 | 8.300 | 8.100 |
| 国创高新(002377) | 2.950 | -0.02% | 2.970 | 100713 | 2969 | 2.950 | 2.990 | 2.920 |
| 齐翔腾达(002408) | 4.560 | -0.07% | 4.630 | 57348 | 2627 | 4.620 | 4.630 | 4.550 |
| 宝莫股份(002476) | 4.460 | -0.04% | 4.500 | 56518 | 2522 | 4.500 | 4.520 | 4.430 |
| 荣盛石化(002493) | 8.590 | -0.02% | 8.610 | 63741 | 5490 | 8.640 | 8.660 | 8.570 |
| 宇新股份(002986) | 10.640 | -0.1% | 10.740 | 8035 | 857 | 10.740 | 10.770 | 10.620 |
| 万邦达(300055) | 5.380 | -0.11% | 5.490 | 101395 | 5473 | 5.480 | 5.520 | 5.330 |
| 宝利国际(300135) | 3.880 | -0.05% | 3.930 | 76662 | 2978 | 3.930 | 3.930 | 3.860 |
| 博汇股份(300839) | 9.580 | 0.32% | 9.260 | 65671 | 6190 | 9.190 | 9.590 | 9.170 |