 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 6.920 | 0.33% | 6.590 | 247613 | 16945 | 6.520 | 7.060 | 6.520 |
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 154773 | 15494 | 9.900 | 10.080 | 9.860 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 西宁特钢(600117) | 2.190 | 0.01% | 2.180 | 120002 | 2619 | 2.180 | 2.200 | 2.160 |
| 太极集团(600129) | 21.410 | -0.13% | 21.540 | 101341 | 21584 | 21.500 | 21.500 | 21.180 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 重庆港(600279) | 5.800 | 0.02% | 5.780 | 175225 | 10117 | 5.770 | 5.830 | 5.720 |
| 西藏天路(600326) | 8.740 | 0.04% | 8.700 | 678192 | 58895 | 8.680 | 8.780 | 8.510 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 宝光股份(600379) | 11.600 | 0.17% | 11.430 | 188950 | 21837 | 11.430 | 11.760 | 11.370 |
| 青松建化(600425) | 3.680 | 0.02% | 3.660 | 118512 | 4338 | 3.670 | 3.680 | 3.640 |
| 通威股份(600438) | 15.670 | 0.19% | 15.480 | 528568 | 81944 | 15.470 | 15.670 | 15.290 |
| 宁夏建材(600449) | 13.220 | 0.02% | 13.200 | 53760 | 7084 | 13.210 | 13.240 | 13.100 |
| 涪陵电力(600452) | 9.300 | 0.08% | 9.220 | 171303 | 15794 | 9.240 | 9.300 | 9.150 |
| 西昌电力(600505) | 13.750 | 0.14% | 13.610 | 111707 | 15297 | 13.640 | 13.820 | 13.560 |
| 大西洋(600558) | 5.100 | 0.01% | 5.090 | 252207 | 12815 | 5.100 | 5.140 | 5.040 |
| 八一钢铁(600581) | 3.030 | 0.03% | 3.000 | 200698 | 6064 | 3.000 | 3.050 | 2.990 |
| 华建集团(600629) | 8.400 | 0.12% | 8.280 | 161820 | 13564 | 8.280 | 8.470 | 8.250 |
| 乐山电力(600644) | 13.440 | -0.18% | 13.620 | 403368 | 54124 | 13.580 | 13.640 | 13.280 |
| 四川金顶(600678) | 8.610 | 0.38% | 8.230 | 812392 | 69503 | 8.260 | 9.050 | 8.210 |
| 中交设计(600720) | 7.750 | 0.01% | 7.740 | 79048 | 6107 | 7.750 | 7.760 | 7.690 |
| XD宁波富(600724) | 4.510 | 0.01% | 4.500 | 76134 | 3426 | 4.530 | 4.530 | 4.470 |
| 东方电气(600875) | 16.550 | -0.02% | 16.570 | 197452 | 32587 | 16.550 | 16.580 | 16.440 |
| 博闻科技(600883) | 7.800 | 0.03% | 7.770 | 28239 | 2199 | 7.820 | 7.870 | 7.710 |
| 贵州燃气(600903) | 6.960 | 0% | 6.960 | 97220 | 6737 | 6.920 | 6.970 | 6.900 |
| 重庆燃气(600917) | 5.690 | 0.01% | 5.680 | 85641 | 4877 | 5.680 | 5.720 | 5.660 |
| 重庆建工(600939) | 3.340 | 0.04% | 3.300 | 385868 | 12989 | 3.350 | 3.480 | 3.300 |
| 南网储能(600995) | 9.850 | 0.12% | 9.730 | 82461 | 8098 | 9.730 | 9.860 | 9.710 |
| 隆基绿能(601012) | 14.640 | 0.13% | 14.510 | 775007 | 112504 | 14.550 | 14.660 | 14.360 |
| 四川成渝(601107) | 6.230 | 0% | 6.230 | 86271 | 5364 | 6.240 | 6.260 | 6.170 |
| 中国西电(601179) | 6.070 | 0.02% | 6.050 | 410003 | 24844 | 6.070 | 6.080 | 6.040 |
| 晶科科技(601778) | 2.920 | 0.14% | 2.780 | 1799146 | 51826 | 2.770 | 2.940 | 2.770 |
| 中国交建(601800) | 8.990 | 0.08% | 8.910 | 313369 | 27960 | 8.920 | 8.990 | 8.850 |
| 成都燃气(603053) | 9.580 | 0.1% | 9.480 | 33226 | 3167 | 9.480 | 9.580 | 9.460 |
| 新疆火炬(603080) | 17.200 | -0.14% | 17.340 | 64157 | 11027 | 17.300 | 17.390 | 17.060 |
| 望变电气(603191) | 12.370 | 0.06% | 12.310 | 37470 | 4619 | 12.380 | 12.390 | 12.260 |
| 设计总院(603357) | 8.620 | 0.04% | 8.580 | 63938 | 5489 | 8.580 | 8.620 | 8.550 |
| 新天然气(603393) | 28.960 | -0.06% | 29.020 | 35153 | 10182 | 28.970 | 29.100 | 28.860 |
| 东方环宇(603706) | 21.320 | 0.16% | 21.160 | 85016 | 17905 | 20.940 | 21.340 | 20.640 |
| *ST正平(603843) | 3.600 | 0.15% | 3.450 | 361045 | 12906 | 3.460 | 3.620 | 3.460 |