 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 5.840 | 0.04% | 5.800 | 70305 | 4099 | 5.830 | 5.890 | 5.730 |
| 四川路桥(600039) | 9.270 | 0.22% | 9.050 | 148199 | 13578 | 9.050 | 9.300 | 9.020 |
| 特变电工(600089) | 11.640 | -0.07% | 11.710 | 118230 | 13777 | 11.750 | 11.750 | 11.610 |
| 西宁特钢(600117) | 2.170 | -0.01% | 2.180 | 116752 | 2536 | 2.180 | 2.190 | 2.160 |
| 太极集团(600129) | 20.930 | -0.32% | 21.250 | 84907 | 18020 | 21.250 | 21.590 | 20.900 |
| 长城电工(600192) | 6.910 | -0.07% | 6.980 | 48707 | 3367 | 7.020 | 7.020 | 6.800 |
| 重庆港(600279) | 5.430 | 0.07% | 5.360 | 223067 | 12261 | 5.360 | 5.650 | 5.350 |
| 西藏天路(600326) | 7.120 | -0.19% | 7.310 | 327845 | 23539 | 7.270 | 7.300 | 7.110 |
| 中油工程(600339) | 3.120 | -0.01% | 3.130 | 222293 | 6955 | 3.140 | 3.150 | 3.110 |
| 宝光股份(600379) | 9.710 | -0.01% | 9.720 | 23740 | 2297 | 9.700 | 9.730 | 9.610 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 92361 | 3468 | 3.770 | 3.780 | 3.740 |
| 通威股份(600438) | 16.560 | -0.34% | 16.900 | 200347 | 33336 | 16.930 | 16.930 | 16.470 |
| 宁夏建材(600449) | 13.120 | -0.1% | 13.220 | 46708 | 6157 | 13.330 | 13.330 | 13.090 |
| 涪陵电力(600452) | 9.660 | 0.07% | 9.590 | 188602 | 18153 | 9.590 | 9.720 | 9.520 |
| 西昌电力(600505) | 15.450 | -0.52% | 15.970 | 388907 | 60543 | 15.800 | 16.200 | 15.200 |
| 大西洋(600558) | 4.660 | -0.11% | 4.770 | 171446 | 8027 | 4.750 | 4.790 | 4.640 |
| 八一钢铁(600581) | 3.310 | 0.03% | 3.280 | 162068 | 5333 | 3.290 | 3.320 | 3.250 |
| 华建集团(600629) | 8.230 | 0.02% | 8.210 | 233238 | 19275 | 8.200 | 8.480 | 8.070 |
| 乐山电力(600644) | 11.230 | -0.24% | 11.470 | 596936 | 66560 | 11.210 | 11.630 | 10.800 |
| 四川金顶(600678) | 8.020 | 0.14% | 7.880 | 440390 | 35154 | 7.950 | 8.200 | 7.670 |
| 中交设计(600720) | 7.900 | -0.05% | 7.950 | 59881 | 4736 | 7.950 | 7.950 | 7.890 |
| 宁波富达(600724) | 4.600 | -0.08% | 4.680 | 53017 | 2447 | 4.690 | 4.710 | 4.580 |
| 东方电气(600875) | 16.410 | 0.11% | 16.300 | 211027 | 34634 | 16.340 | 16.630 | 16.240 |
| 博闻科技(600883) | 7.510 | -0.02% | 7.530 | 21466 | 1615 | 7.540 | 7.600 | 7.460 |
| 贵州燃气(600903) | 6.880 | -0.06% | 6.940 | 40296 | 2779 | 6.920 | 6.940 | 6.870 |
| 重庆燃气(600917) | 5.610 | 0.01% | 5.600 | 30235 | 1700 | 5.620 | 5.660 | 5.590 |
| 重庆建工(600939) | 2.950 | -0.04% | 2.990 | 129525 | 3845 | 3.000 | 3.010 | 2.940 |
| 南网储能(600995) | 9.810 | 0.05% | 9.760 | 55926 | 5482 | 9.770 | 9.840 | 9.760 |
| 隆基绿能(601012) | 15.010 | -0.26% | 15.270 | 361308 | 54336 | 15.280 | 15.280 | 14.930 |
| 四川成渝(601107) | 5.750 | 0.04% | 5.710 | 126012 | 7229 | 5.710 | 5.780 | 5.630 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 275439 | 17440 | 6.370 | 6.390 | 6.300 |
| 晶科科技(601778) | 2.690 | 0% | 2.690 | 264568 | 7128 | 2.680 | 2.710 | 2.680 |
| 中国交建(601800) | 8.960 | -0.01% | 8.970 | 117190 | 10504 | 8.980 | 9.000 | 8.930 |
| 成都燃气(603053) | 9.730 | 0.07% | 9.660 | 19518 | 1899 | 9.700 | 9.750 | 9.660 |
| 新疆火炬(603080) | 17.220 | 0.06% | 17.160 | 26702 | 4589 | 17.250 | 17.380 | 17.000 |
| 望变电气(603191) | 12.060 | -0.11% | 12.170 | 21470 | 2588 | 12.180 | 12.190 | 12.000 |
| 设计总院(603357) | 8.500 | -0.03% | 8.530 | 45036 | 3822 | 8.530 | 8.530 | 8.450 |
| 新天然气(603393) | 28.150 | 0.17% | 27.980 | 17336 | 4873 | 27.980 | 28.240 | 27.960 |
| 东方环宇(603706) | 19.160 | -0.04% | 19.200 | 5684 | 1089 | 19.240 | 19.270 | 19.040 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 516581 | 12346 | 2.390 | 2.390 | 2.390 |