 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 7.870 | 0.09% | 7.780 | 44556 | 3483 | 7.840 | 7.890 | 7.730 |
| 天宸股份(600620) | 6.360 | 0.1% | 6.260 | 59265 | 3748 | 6.260 | 6.390 | 6.240 |
| 东阳光(600673) | 15.880 | 0.03% | 15.850 | 413466 | 64875 | 16.280 | 16.300 | 15.300 |
| 南京新百(600682) | 7.490 | 0.05% | 7.440 | 126663 | 9436 | 7.500 | 7.510 | 7.410 |
| 上海三毛(600689) | 13.160 | -0.06% | 13.220 | 26448 | 3488 | 13.200 | 13.420 | 13.120 |
| 综艺股份(600770) | 5.660 | 0.11% | 5.550 | 389990 | 21926 | 5.490 | 5.740 | 5.460 |
| 鲁银投资(600784) | 6.690 | -0.08% | 6.770 | 87393 | 5833 | 6.750 | 6.790 | 6.640 |
| 悦达投资(600805) | 5.670 | -0.03% | 5.700 | 58074 | 3301 | 5.710 | 5.730 | 5.650 |
| 亚泰集团(600881) | 1.910 | 0.03% | 1.880 | 664658 | 12608 | 1.880 | 1.920 | 1.870 |
| 特 力Ａ(000025) | 17.510 | 0.45% | 17.060 | 87666 | 15111 | 17.070 | 17.600 | 16.950 |
| 南京公用(000421) | 6.750 | -0.04% | 6.790 | 57465 | 3873 | 6.780 | 6.790 | 6.710 |
| 红棉股份(000523) | 3.340 | 0.02% | 3.320 | 91856 | 3048 | 3.320 | 3.340 | 3.300 |
| 三木集团(000632) | 4.180 | 0.09% | 4.090 | 107107 | 4452 | 4.150 | 4.200 | 4.100 |
| 泰达股份(000652) | 4.550 | 0.13% | 4.420 | 286345 | 13006 | 4.420 | 4.640 | 4.410 |
| 漳州发展(000753) | 5.390 | 0.09% | 5.300 | 163662 | 8737 | 5.300 | 5.410 | 5.260 |
| 粤桂股份(000833) | 12.290 | 0.23% | 12.060 | 110136 | 13451 | 12.090 | 12.400 | 12.060 |
| 浙农股份(002758) | 9.130 | 0% | 9.130 | 26183 | 2390 | 9.150 | 9.170 | 9.070 |