 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 7.010 | 0.03% | 6.980 | 92943 | 6505 | 6.990 | 7.070 | 6.920 |
| 天宸股份(600620) | 5.050 | -0.08% | 5.130 | 31222 | 1584 | 5.130 | 5.180 | 5.020 |
| 东阳光(600673) | 10.130 | -0.03% | 10.160 | 91881 | 9335 | 10.200 | 10.230 | 10.100 |
| 南京新百(600682) | 6.470 | -0.08% | 6.550 | 56695 | 3674 | 6.560 | 6.560 | 6.440 |
| 上海三毛(600689) | 11.740 | -0.07% | 11.810 | 30969 | 3670 | 11.810 | 12.020 | 11.680 |
| 综艺股份(600770) | 4.130 | -0.07% | 4.200 | 50351 | 2088 | 4.200 | 4.220 | 4.110 |
| 鲁银投资(600784) | 6.000 | -0.01% | 6.010 | 40765 | 2449 | 6.000 | 6.050 | 5.970 |
| 悦达投资(600805) | 4.620 | -0.02% | 4.640 | 54570 | 2520 | 4.640 | 4.650 | 4.590 |
| 亚泰集团(600881) | 1.630 | -0.04% | 1.670 | 295719 | 4813 | 1.660 | 1.660 | 1.610 |
| 特 力Ａ(000025) | 17.040 | -0.43% | 17.470 | 83334 | 14275 | 17.310 | 17.460 | 17.000 |
| 南京公用(000421) | 6.180 | 0.04% | 6.140 | 68999 | 4250 | 6.150 | 6.190 | 6.120 |
| 红棉股份(000523) | 3.260 | -0.01% | 3.270 | 102454 | 3327 | 3.260 | 3.280 | 3.220 |
| *ST恒立(000622) | 0.000 | 0.000% | 1.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 三木集团(000632) | 3.640 | 0.01% | 3.630 | 180069 | 6544 | 3.620 | 3.680 | 3.590 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 49517 | 1869 | 3.810 | 3.810 | 3.750 |
| 漳州发展(000753) | 5.260 | -0.18% | 5.440 | 278697 | 14796 | 5.420 | 5.430 | 5.230 |
| 粤桂股份(000833) | 11.920 | -0.4% | 12.320 | 160486 | 19318 | 12.280 | 12.350 | 11.900 |
| 浙农股份(002758) | 9.230 | 0.02% | 9.210 | 40559 | 3742 | 9.220 | 9.290 | 9.170 |
| *ST中程(300208) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |