 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.040 | -0.06% | 18.100 | 13648 | 2468 | 18.280 | 18.290 | 17.920 |
| 恒太照明(873339) | 10.510 | -0.03% | 10.540 | 12197 | 1285 | 10.530 | 10.610 | 10.490 |
| 阳光照明(600261) | 3.450 | 0.02% | 3.430 | 117069 | 4023 | 3.430 | 3.460 | 3.410 |
| 得邦照明(603303) | 13.650 | 0.75% | 12.900 | 53700 | 7166 | 12.900 | 13.790 | 12.820 |
| 欧普照明(603515) | 18.840 | -0.16% | 19.000 | 11987 | 2254 | 19.000 | 19.000 | 18.570 |
| 立达信(605365) | 14.810 | -0.03% | 14.840 | 19685 | 2914 | 14.830 | 14.880 | 14.610 |
| 佛山照明(000541) | 6.480 | 0.06% | 6.420 | 147353 | 9542 | 6.420 | 6.510 | 6.410 |
| 联域股份(001326) | 36.360 | 0.43% | 35.930 | 6988 | 2528 | 35.930 | 36.450 | 35.710 |
| *ST星光(002076) | 1.930 | 0% | 1.930 | 217242 | 4213 | 1.950 | 1.960 | 1.930 |
| 勤上股份(002638) | 2.330 | 0.04% | 2.290 | 241485 | 5609 | 2.290 | 2.350 | 2.280 |
| 小崧股份(002723) | 8.370 | 0.33% | 8.040 | 110028 | 9066 | 8.150 | 8.420 | 8.070 |
| 海洋王(002724) | 7.980 | 0.04% | 7.940 | 121180 | 9639 | 7.900 | 8.000 | 7.870 |
| 三雄极光(300625) | 12.610 | 0.13% | 12.480 | 21864 | 2750 | 12.450 | 12.730 | 12.430 |
| 民爆光电(301362) | 44.130 | 0.92% | 43.210 | 19098 | 8399 | 43.220 | 44.970 | 42.980 |