 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.200 | 0.2% | 18.000 | 16058 | 2890 | 18.000 | 18.250 | 17.790 |
| 恒太照明(873339) | 11.110 | 0.01% | 11.100 | 17697 | 1946 | 11.170 | 11.240 | 10.820 |
| 阳光照明(600261) | 3.240 | 0.01% | 3.230 | 93201 | 3010 | 3.240 | 3.250 | 3.210 |
| 得邦照明(603303) | 12.070 | -0.04% | 12.110 | 10960 | 1323 | 12.030 | 12.320 | 11.960 |
| 欧普照明(603515) | 17.370 | -0.11% | 17.480 | 16805 | 2925 | 17.450 | 17.610 | 17.310 |
| 立达信(605365) | 14.710 | -0.18% | 14.890 | 51262 | 7542 | 14.960 | 14.980 | 14.540 |
| 佛山照明(000541) | 6.220 | 0.05% | 6.170 | 193091 | 11952 | 6.170 | 6.220 | 6.150 |
| 联域股份(001326) | 33.750 | 0.17% | 33.580 | 7708 | 2600 | 33.790 | 34.150 | 33.400 |
| *ST星光(002076) | 1.790 | -0.02% | 1.810 | 339474 | 6043 | 1.800 | 1.810 | 1.760 |
| 勤上股份(002638) | 2.380 | -0.01% | 2.390 | 157983 | 3757 | 2.400 | 2.400 | 2.360 |
| 小崧股份(002723) | 7.790 | 0% | 7.790 | 101905 | 7932 | 7.920 | 7.920 | 7.690 |
| 海洋王(002724) | 6.710 | 0.04% | 6.670 | 240743 | 16222 | 6.660 | 6.840 | 6.630 |
| 三雄极光(300625) | 11.790 | 0.04% | 11.750 | 16992 | 1999 | 11.790 | 11.840 | 11.680 |
| 民爆光电(301362) | 40.000 | 0.06% | 39.940 | 9979 | 3968 | 40.170 | 40.300 | 39.280 |