 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.260 | -0.1% | 18.360 | 42452 | 7365 | 17.500 | 18.350 | 16.880 |
| 恒太照明(873339) | 11.160 | -0.24% | 11.400 | 5450 | 612 | 11.400 | 11.450 | 11.080 |
| 阳光照明(600261) | 3.210 | -0.01% | 3.220 | 119594 | 3828 | 3.220 | 3.220 | 3.180 |
| 得邦照明(603303) | 12.210 | -0.02% | 12.230 | 7563 | 923 | 12.200 | 12.270 | 12.130 |
| 欧普照明(603515) | 17.760 | 0.32% | 17.440 | 23734 | 4187 | 17.420 | 17.770 | 17.400 |
| 立达信(605365) | 14.420 | -0.11% | 14.530 | 7623 | 1102 | 14.620 | 14.620 | 14.370 |
| 佛山照明(000541) | 6.550 | -0.18% | 6.730 | 361392 | 23787 | 6.720 | 6.720 | 6.520 |
| 联域股份(001326) | 32.670 | 0.24% | 32.430 | 11057 | 3611 | 32.470 | 32.960 | 32.260 |
| *ST星光(002076) | 1.740 | 0.08% | 1.660 | 674929 | 11571 | 1.690 | 1.740 | 1.670 |
| 勤上股份(002638) | 2.120 | -0.05% | 2.170 | 113567 | 2415 | 2.160 | 2.170 | 2.110 |
| 小崧股份(002723) | 7.250 | -0.04% | 7.290 | 62301 | 4543 | 7.290 | 7.380 | 7.180 |
| 海洋王(002724) | 6.300 | -0.2% | 6.500 | 187570 | 11908 | 6.440 | 6.500 | 6.260 |
| 三雄极光(300625) | 11.640 | -0.07% | 11.710 | 10016 | 1167 | 11.700 | 11.770 | 11.580 |
| 民爆光电(301362) | 38.990 | 0.39% | 38.600 | 4615 | 1801 | 38.600 | 39.170 | 38.600 |