 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 10.480 | 0.03% | 10.450 | 21464 | 2256 | 10.570 | 10.620 | 10.440 |
| 爱慕股份(603511) | 14.420 | -0.02% | 14.440 | 40443 | 5882 | 14.450 | 14.750 | 14.260 |
| 永艺股份(603600) | 10.380 | 0.02% | 10.360 | 17944 | 1863 | 10.370 | 10.460 | 10.330 |
| 华扬联众(603825) | 12.480 | 0.02% | 12.460 | 35414 | 4403 | 12.480 | 12.520 | 12.330 |
| 丽人丽妆(605136) | 10.440 | -0.18% | 10.620 | 161648 | 17120 | 10.730 | 10.860 | 10.400 |
| 供销大集(000564) | 2.240 | -0.01% | 2.250 | 1959260 | 44311 | 2.280 | 2.310 | 2.230 |
| 美邦服饰(002269) | 1.830 | -0.02% | 1.850 | 795608 | 14560 | 1.850 | 1.850 | 1.810 |
| 友阿股份(002277) | 6.110 | -0.03% | 6.140 | 419465 | 25865 | 6.210 | 6.270 | 6.090 |
| 金一文化(002721) | 2.990 | -0.02% | 3.010 | 475080 | 14194 | 2.990 | 3.020 | 2.960 |
| 昇兴股份(002752) | 5.540 | 0.06% | 5.480 | 115201 | 6417 | 5.480 | 5.670 | 5.480 |
| 斯莱克(300382) | 15.670 | 0.08% | 15.590 | 119621 | 18759 | 15.580 | 15.920 | 15.510 |