 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 72.470 | -1.38% | 73.850 | 48569 | 35557 | 71.010 | 75.890 | 70.300 |
| 福建高速(600033) | 3.590 | -0.01% | 3.600 | 250399 | 8982 | 3.600 | 3.600 | 3.570 |
| 厦门象屿(600057) | 6.980 | 0.01% | 6.970 | 145521 | 10198 | 6.960 | 7.070 | 6.930 |
| 建发股份(600153) | 10.360 | 0.35% | 10.010 | 373809 | 38305 | 10.030 | 10.390 | 9.970 |
| 东百集团(600693) | 6.010 | 0.12% | 5.890 | 381168 | 23117 | 6.040 | 6.170 | 5.970 |
| 厦门国贸(600755) | 6.240 | 0.07% | 6.170 | 205249 | 12750 | 6.180 | 6.250 | 6.160 |
| 福建水泥(600802) | 4.650 | 0.07% | 4.580 | 102693 | 4760 | 4.590 | 4.680 | 4.570 |
| 厦工股份(600815) | 2.700 | 0.02% | 2.680 | 104342 | 2807 | 2.680 | 2.710 | 2.660 |
| 厦门空港(600897) | 14.590 | 0.05% | 14.540 | 23407 | 3403 | 14.550 | 14.590 | 14.470 |
| 厦门银行(601187) | 6.920 | -0.03% | 6.950 | 226096 | 15575 | 6.920 | 6.960 | 6.830 |
| 海通发展(603162) | 8.390 | 0.01% | 8.380 | 87684 | 7319 | 8.390 | 8.390 | 8.290 |
| 建发合诚(603909) | 9.600 | 0.14% | 9.460 | 49428 | 4808 | 9.460 | 10.300 | 9.460 |
| 特宝生物(688278) | 72.060 | 0.82% | 71.240 | 18046 | 13032 | 71.300 | 73.180 | 71.010 |
| 罗普特(688619) | 14.130 | 1.33% | 12.800 | 131628 | 17934 | 12.800 | 14.450 | 12.670 |
| 厦钨新能(688778) | 60.790 | 1.6% | 59.190 | 92486 | 55496 | 59.600 | 60.810 | 59.000 |
| 华映科技(000536) | 4.380 | 0.02% | 4.360 | 526270 | 22926 | 4.390 | 4.390 | 4.310 |
| 平潭发展(000592) | 3.100 | 0.02% | 3.080 | 995363 | 30614 | 3.060 | 3.110 | 3.040 |
| 三木集团(000632) | 3.860 | 0.05% | 3.810 | 182955 | 6983 | 3.840 | 3.870 | 3.770 |
| 厦门信达(000701) | 6.200 | 0.13% | 6.070 | 609585 | 37511 | 6.050 | 6.240 | 6.050 |
| 漳州发展(000753) | 4.920 | 0% | 4.920 | 196761 | 9640 | 4.920 | 4.940 | 4.850 |
| 中国武夷(000797) | 2.680 | 0.01% | 2.670 | 170408 | 4556 | 2.670 | 2.690 | 2.650 |
| 厦门港务(000905) | 8.120 | 0.1% | 8.020 | 228141 | 18412 | 8.020 | 8.150 | 7.960 |
| 闽东电力(000993) | 9.540 | 0.04% | 9.500 | 73092 | 6951 | 9.500 | 9.560 | 9.450 |
| 通达创智(001368) | 22.450 | -0.08% | 22.530 | 16179 | 3622 | 22.650 | 22.650 | 22.180 |
| 国脉科技(002093) | 11.800 | 0.19% | 11.610 | 322139 | 37583 | 11.620 | 11.800 | 11.550 |
| 安妮股份(002235) | 9.420 | -0.39% | 9.810 | 2602345 | 253643 | 9.660 | 10.150 | 9.300 |
| 新 华 都(002264) | 6.280 | 0.05% | 6.230 | 122096 | 7619 | 6.230 | 6.280 | 6.160 |
| 垒知集团(002398) | 4.940 | -0.03% | 4.970 | 243286 | 12004 | 4.960 | 5.010 | 4.890 |
| 雪人股份(002639) | 10.160 | -0.02% | 10.180 | 922462 | 93796 | 10.290 | 10.360 | 10.020 |
| 龙洲股份(002682) | 4.780 | -0.03% | 4.810 | 278255 | 13278 | 4.780 | 4.830 | 4.740 |
| 吉宏股份(002803) | 13.350 | 0.09% | 13.260 | 49088 | 6523 | 13.260 | 13.370 | 13.160 |
| 欣贺股份(003016) | 7.500 | 0.01% | 7.490 | 23386 | 1754 | 7.470 | 7.590 | 7.440 |
| 琏升科技(300051) | 7.060 | 0.01% | 7.050 | 79397 | 5577 | 7.140 | 7.140 | 6.940 |
| ST峡创(300300) | 4.590 | -0.04% | 4.630 | 304464 | 14216 | 4.630 | 4.800 | 4.570 |
| 阿石创(300706) | 22.880 | 0.01% | 22.870 | 57627 | 13112 | 23.000 | 23.020 | 22.500 |
| 创识科技(300941) | 29.600 | 0.36% | 29.240 | 304337 | 87085 | 27.070 | 30.200 | 27.000 |
| 招标股份(301136) | 12.080 | -0.03% | 12.110 | 69051 | 8332 | 12.140 | 12.190 | 11.990 |
| 锐捷网络(301165) | 58.390 | 2.31% | 56.080 | 227591 | 133785 | 59.640 | 61.640 | 57.000 |