 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 26.000 | -0.29% | 26.290 | 7099 | 1842 | 26.470 | 26.470 | 25.470 |
| 福建高速(600033) | 3.700 | 0.02% | 3.680 | 150438 | 5574 | 3.690 | 3.720 | 3.690 |
| 厦门象屿(600057) | 6.700 | 0.08% | 6.620 | 113606 | 7608 | 6.650 | 6.740 | 6.640 |
| 建发股份(600153) | 10.140 | -0.23% | 10.370 | 167980 | 17242 | 10.350 | 10.410 | 10.120 |
| 东百集团(600693) | 6.750 | -0.4% | 7.150 | 598960 | 40710 | 7.010 | 7.010 | 6.710 |
| 厦门国贸(600755) | 6.270 | -0.05% | 6.320 | 76465 | 4806 | 6.330 | 6.330 | 6.250 |
| 福建水泥(600802) | 4.400 | 0.02% | 4.380 | 43105 | 1895 | 4.400 | 4.440 | 4.370 |
| 厦工股份(600815) | 2.680 | -0.01% | 2.690 | 66208 | 1771 | 2.700 | 2.710 | 2.650 |
| 厦门空港(600897) | 14.210 | -0.05% | 14.260 | 7675 | 1092 | 14.290 | 14.300 | 14.170 |
| 厦门银行(601187) | 5.870 | 0.05% | 5.820 | 158533 | 9308 | 5.820 | 5.900 | 5.820 |
| 海通发展(603162) | 7.910 | -0.08% | 7.990 | 35141 | 2787 | 7.990 | 8.010 | 7.890 |
| 建发合诚(603909) | 9.040 | -0.05% | 9.090 | 6651 | 604 | 9.110 | 9.130 | 9.020 |
| XD特宝生(688278) | 73.880 | 0.26% | 73.620 | 10887 | 8046 | 73.930 | 75.000 | 73.110 |
| 罗普特(688619) | 10.060 | -0.06% | 10.120 | 14959 | 1522 | 10.260 | 10.330 | 10.020 |
| 厦钨新能(688778) | 47.980 | -0.65% | 48.630 | 9108 | 4358 | 48.630 | 48.630 | 47.550 |
| 华映科技(000536) | 4.570 | -0.11% | 4.680 | 1036567 | 48728 | 4.660 | 4.900 | 4.560 |
| 平潭发展(000592) | 3.020 | -0.06% | 3.080 | 513899 | 15623 | 3.070 | 3.100 | 3.010 |
| 三木集团(000632) | 3.640 | 0.01% | 3.630 | 180069 | 6544 | 3.620 | 3.680 | 3.590 |
| 厦门信达(000701) | 5.170 | -0.09% | 5.260 | 94378 | 4895 | 5.250 | 5.260 | 5.150 |
| 漳州发展(000753) | 5.260 | -0.18% | 5.440 | 278697 | 14796 | 5.420 | 5.430 | 5.230 |
| 中国武夷(000797) | 2.740 | -0.02% | 2.760 | 135032 | 3705 | 2.760 | 2.780 | 2.720 |
| 厦门港务(000905) | 7.510 | -0.12% | 7.630 | 67620 | 5110 | 7.610 | 7.630 | 7.500 |
| 闽东电力(000993) | 11.070 | 0.1% | 10.970 | 226794 | 24790 | 10.800 | 11.100 | 10.720 |
| 通达创智(001368) | 22.200 | -0.22% | 22.420 | 18203 | 4064 | 22.410 | 22.690 | 22.080 |
| 国脉科技(002093) | 11.090 | -0.44% | 11.530 | 311742 | 34996 | 11.480 | 11.480 | 11.080 |
| 安妮股份(002235) | 5.460 | 0.15% | 5.310 | 481544 | 26316 | 5.320 | 5.770 | 5.220 |
| 新 华 都(002264) | 6.510 | -0.02% | 6.530 | 187646 | 12279 | 6.500 | 6.700 | 6.410 |
| 垒知集团(002398) | 4.810 | -0.07% | 4.880 | 87996 | 4239 | 4.890 | 4.900 | 4.780 |
| 雪人股份(002639) | 8.450 | -0.18% | 8.630 | 593497 | 50379 | 8.600 | 8.700 | 8.360 |
| 龙洲股份(002682) | 4.500 | -0.05% | 4.550 | 228895 | 10380 | 4.560 | 4.620 | 4.490 |
| 吉宏股份(002803) | 13.850 | -0.27% | 14.120 | 67341 | 9367 | 14.220 | 14.220 | 13.800 |
| 欣贺股份(003016) | 7.270 | 0.03% | 7.240 | 23273 | 1700 | 7.240 | 7.370 | 7.230 |
| 琏升科技(300051) | 6.640 | -0.16% | 6.800 | 63217 | 4229 | 6.770 | 6.820 | 6.630 |
| ST峡创(300300) | 3.230 | 0.02% | 3.210 | 83197 | 2691 | 3.220 | 3.260 | 3.200 |
| 阿石创(300706) | 20.870 | -0.43% | 21.300 | 13681 | 2865 | 21.240 | 21.420 | 20.760 |
| 创识科技(300941) | 23.320 | -0.75% | 24.070 | 62943 | 14822 | 23.920 | 23.970 | 23.250 |
| 招标股份(301136) | 11.470 | -0.04% | 11.510 | 18606 | 2126 | 11.460 | 11.540 | 11.370 |
| 锐捷网络(301165) | 71.250 | -2.3% | 73.550 | 34567 | 24773 | 73.000 | 73.470 | 70.820 |