 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 56.620 | -0.18% | 56.800 | 12743 | 7198 | 56.410 | 57.600 | 55.450 |
| 福建高速(600033) | 3.500 | 0% | 3.500 | 139391 | 4880 | 3.500 | 3.510 | 3.490 |
| 厦门象屿(600057) | 7.020 | -0.08% | 7.100 | 146264 | 10312 | 7.090 | 7.090 | 7.020 |
| 建发股份(600153) | 10.330 | 0.11% | 10.220 | 146214 | 15053 | 10.220 | 10.330 | 10.220 |
| 东百集团(600693) | 5.850 | 0.1% | 5.750 | 241911 | 14037 | 5.760 | 5.890 | 5.720 |
| 厦门国贸(600755) | 6.280 | 0% | 6.280 | 154036 | 9676 | 6.280 | 6.300 | 6.260 |
| 福建水泥(600802) | 5.620 | 0.16% | 5.460 | 223758 | 12485 | 5.480 | 5.640 | 5.470 |
| 厦工股份(600815) | 2.890 | 0% | 2.890 | 287270 | 8293 | 2.880 | 2.900 | 2.870 |
| 厦门空港(600897) | 14.800 | -0.07% | 14.870 | 22064 | 3269 | 14.870 | 14.870 | 14.770 |
| 厦门银行(601187) | 6.930 | -0.09% | 7.020 | 160953 | 11184 | 7.000 | 7.020 | 6.910 |
| 海通发展(603162) | 8.800 | 0.03% | 8.770 | 82929 | 7271 | 8.760 | 8.840 | 8.690 |
| 建发合诚(603909) | 10.720 | 0.33% | 10.390 | 38177 | 4055 | 10.430 | 10.740 | 10.390 |
| 特宝生物(688278) | 86.400 | 1.4% | 85.000 | 25775 | 22196 | 84.800 | 87.490 | 84.600 |
| 罗普特(688619) | 15.260 | 0.31% | 14.950 | 30183 | 4582 | 14.940 | 15.340 | 14.920 |
| 厦钨新能(688778) | 51.850 | 2.63% | 49.220 | 82842 | 42278 | 49.210 | 52.180 | 49.200 |
| 华映科技(000536) | 5.060 | 0.06% | 5.000 | 1550826 | 78327 | 5.010 | 5.110 | 4.970 |
| 平潭发展(000592) | 3.010 | -0.01% | 3.020 | 417127 | 12535 | 3.010 | 3.020 | 2.990 |
| 三木集团(000632) | 4.170 | 0.08% | 4.090 | 165858 | 6901 | 4.150 | 4.200 | 4.100 |
| 厦门信达(000701) | 6.170 | -0.01% | 6.180 | 193199 | 11942 | 6.200 | 6.220 | 6.160 |
| 漳州发展(000753) | 5.410 | 0.11% | 5.300 | 271618 | 14547 | 5.300 | 5.410 | 5.260 |
| 中国武夷(000797) | 2.760 | 0.05% | 2.710 | 363598 | 9997 | 2.760 | 2.780 | 2.730 |
| 厦门港务(000905) | 8.390 | 0.01% | 8.380 | 134161 | 11217 | 8.390 | 8.400 | 8.320 |
| 闽东电力(000993) | 11.110 | 0.24% | 10.870 | 366935 | 39576 | 10.690 | 11.480 | 10.400 |
| 通达创智(001368) | 25.660 | 0.22% | 25.440 | 33708 | 8643 | 25.460 | 25.870 | 25.340 |
| 国脉科技(002093) | 12.290 | 0.02% | 12.270 | 255602 | 31300 | 12.210 | 12.320 | 12.110 |
| 安妮股份(002235) | 8.060 | 0.1% | 7.960 | 395669 | 31826 | 7.960 | 8.100 | 7.940 |
| 新 华 都(002264) | 6.860 | 0.04% | 6.820 | 139543 | 9527 | 6.810 | 6.860 | 6.780 |
| 垒知集团(002398) | 5.520 | 0.09% | 5.430 | 259528 | 14269 | 5.470 | 5.550 | 5.440 |
| 雪人集团(002639) | 11.510 | 0.07% | 11.440 | 620276 | 71177 | 11.470 | 11.570 | 11.390 |
| 龙洲股份(002682) | 4.940 | 0.01% | 4.930 | 183444 | 9060 | 4.920 | 4.960 | 4.890 |
| 吉宏股份(002803) | 16.760 | 0.14% | 16.620 | 102263 | 17207 | 16.610 | 17.020 | 16.590 |
| 欣贺股份(003016) | 8.060 | 0.04% | 8.020 | 67407 | 5410 | 8.040 | 8.070 | 7.970 |
| 琏升科技(300051) | 7.620 | 0.09% | 7.530 | 135169 | 10251 | 7.550 | 7.650 | 7.500 |
| ST峡创(300300) | 5.300 | 0.16% | 5.140 | 265064 | 13862 | 5.100 | 5.390 | 5.050 |
| 阿石创(300706) | 45.760 | 1% | 44.760 | 321359 | 146051 | 45.880 | 46.860 | 43.860 |
| 创识科技(300941) | 28.200 | 0.01% | 28.190 | 106081 | 29644 | 28.190 | 28.520 | 27.500 |
| 招标股份(301136) | 13.090 | 0.17% | 12.920 | 75650 | 9866 | 12.900 | 13.140 | 12.850 |
| 锐捷网络(301165) | 64.900 | 2.88% | 62.020 | 120438 | 77220 | 61.770 | 64.940 | 61.660 |