 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 44.210 | 0.84% | 43.370 | 12564 | 5504 | 43.630 | 44.500 | 43.230 |
| 青山纸业(600103) | 2.320 | 0.01% | 2.310 | 211979 | 4909 | 2.310 | 2.330 | 2.300 |
| 民丰特纸(600235) | 6.700 | 0.03% | 6.670 | 35925 | 2403 | 6.700 | 6.740 | 6.610 |
| 华泰股份(600308) | 3.600 | 0% | 3.600 | 50471 | 1817 | 3.600 | 3.620 | 3.580 |
| 恒丰纸业(600356) | 9.180 | 0.01% | 9.170 | 23348 | 2141 | 9.180 | 9.210 | 9.130 |
| 冠豪高新(600433) | 3.190 | 0.02% | 3.170 | 79700 | 2533 | 3.180 | 3.200 | 3.160 |
| 山鹰国际(600567) | 1.910 | 0% | 1.910 | 770180 | 14687 | 1.910 | 1.920 | 1.900 |
| 宜宾纸业(600793) | 25.750 | -0.44% | 26.190 | 34144 | 8776 | 26.000 | 26.000 | 25.600 |
| 岳阳林纸(600963) | 4.830 | 0.03% | 4.800 | 107408 | 5169 | 4.800 | 4.840 | 4.770 |
| 博汇纸业(600966) | 5.110 | 0.02% | 5.090 | 54110 | 2760 | 5.080 | 5.130 | 5.070 |
| 荣晟环保(603165) | 12.490 | 0.06% | 12.430 | 18185 | 2258 | 12.410 | 12.530 | 12.340 |
| 仙鹤股份(603733) | 25.220 | 1.08% | 24.140 | 84618 | 21142 | 24.160 | 25.450 | 24.150 |
| 松炀资源(603863) | 18.200 | -0.59% | 18.790 | 101986 | 18534 | 18.800 | 18.800 | 17.910 |
| 五洲特纸(605007) | 12.390 | 0.02% | 12.370 | 18855 | 2337 | 12.310 | 12.490 | 12.310 |
| 华旺科技(605377) | 9.300 | 0.08% | 9.220 | 26248 | 2429 | 9.190 | 9.360 | 9.150 |
| 森林包装(605500) | 9.870 | 0% | 9.870 | 30257 | 2982 | 9.900 | 9.900 | 9.820 |
| ST晨鸣(000488) | 2.290 | -0.08% | 2.370 | 772212 | 17600 | 2.330 | 2.350 | 2.250 |
| 凯恩股份(002012) | 6.520 | -0.08% | 6.600 | 263304 | 17261 | 6.550 | 6.700 | 6.410 |
| 景兴纸业(002067) | 4.540 | 0.12% | 4.420 | 633041 | 28516 | 4.460 | 4.590 | 4.430 |
| 太阳纸业(002078) | 14.570 | -0.12% | 14.690 | 75420 | 10990 | 14.750 | 14.760 | 14.450 |
| 安妮股份(002235) | 8.080 | 0.12% | 7.960 | 262136 | 21064 | 7.960 | 8.100 | 7.940 |
| 齐峰新材(002521) | 8.920 | -0.06% | 8.980 | 36020 | 3215 | 8.980 | 9.010 | 8.900 |
| 恒达新材(301469) | 29.120 | 0.06% | 29.060 | 6076 | 1761 | 29.030 | 29.220 | 28.750 |