 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 43.300 | -1.52% | 44.820 | 27714 | 12045 | 44.380 | 44.400 | 42.680 |
| 青山纸业(600103) | 2.200 | -0.01% | 2.210 | 165992 | 3646 | 2.210 | 2.210 | 2.180 |
| XD民丰特(600235) | 5.920 | -0.03% | 5.950 | 31014 | 1835 | 5.910 | 5.970 | 5.840 |
| 华泰股份(600308) | 3.460 | -0.03% | 3.490 | 118021 | 4094 | 3.490 | 3.500 | 3.450 |
| 恒丰纸业(600356) | 7.800 | 0% | 7.800 | 21375 | 1664 | 7.800 | 7.820 | 7.750 |
| 冠豪高新(600433) | 3.080 | -0.04% | 3.120 | 50340 | 1554 | 3.120 | 3.120 | 3.070 |
| 山鹰国际(600567) | 1.740 | 0% | 1.740 | 601465 | 10539 | 1.740 | 1.780 | 1.730 |
| 宜宾纸业(600793) | 25.600 | -1.1% | 26.700 | 97526 | 24762 | 26.000 | 26.000 | 24.460 |
| 岳阳林纸(600963) | 4.480 | -0.05% | 4.530 | 145784 | 6514 | 4.530 | 4.530 | 4.430 |
| 博汇纸业(600966) | 4.410 | -0.02% | 4.430 | 35056 | 1549 | 4.430 | 4.450 | 4.390 |
| 荣晟环保(603165) | 11.980 | -0.06% | 12.040 | 15741 | 1891 | 12.090 | 12.110 | 11.930 |
| 仙鹤股份(603733) | 20.610 | -0.44% | 21.050 | 21019 | 4362 | 21.060 | 21.060 | 20.580 |
| 松炀资源(603863) | 13.480 | -0.25% | 13.730 | 38009 | 5156 | 14.000 | 14.020 | 13.420 |
| 五洲特纸(605007) | 11.470 | -0.07% | 11.540 | 8665 | 999 | 11.650 | 11.650 | 11.450 |
| 华旺科技(605377) | 10.970 | -0.06% | 11.030 | 30736 | 3375 | 11.080 | 11.090 | 10.940 |
| 森林包装(605500) | 7.420 | 0.03% | 7.390 | 30428 | 2258 | 7.400 | 7.500 | 7.340 |
| ST晨鸣(000488) | 1.890 | 0.04% | 1.850 | 272264 | 5100 | 1.850 | 1.900 | 1.840 |
| 凯恩股份(002012) | 4.800 | -0.01% | 4.810 | 51365 | 2466 | 4.840 | 4.870 | 4.760 |
| 景兴纸业(002067) | 3.600 | -0.08% | 3.680 | 238856 | 8644 | 3.690 | 3.690 | 3.580 |
| 太阳纸业(002078) | 14.040 | 0.09% | 13.950 | 80125 | 11230 | 13.960 | 14.100 | 13.900 |
| 安妮股份(002235) | 5.460 | 0.15% | 5.310 | 481544 | 26316 | 5.320 | 5.770 | 5.220 |
| 齐峰新材(002521) | 9.250 | -0.08% | 9.330 | 15109 | 1400 | 9.330 | 9.350 | 9.200 |
| 恒达新材(301469) | 24.870 | -0.02% | 24.890 | 5209 | 1298 | 24.950 | 25.090 | 24.720 |