 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 45.120 | 0.42% | 44.700 | 28484 | 12802 | 44.550 | 45.300 | 44.320 |
| 青山纸业(600103) | 2.200 | 0.01% | 2.190 | 227963 | 5009 | 2.200 | 2.210 | 2.180 |
| 民丰特纸(600235) | 6.150 | -0.02% | 6.170 | 68174 | 4191 | 6.170 | 6.220 | 6.100 |
| 华泰股份(600308) | 3.440 | 0.02% | 3.420 | 115239 | 3946 | 3.430 | 3.450 | 3.400 |
| 恒丰纸业(600356) | 8.000 | 0.01% | 7.990 | 36602 | 2932 | 7.990 | 8.060 | 7.960 |
| 冠豪高新(600433) | 3.100 | 0.03% | 3.070 | 164195 | 5075 | 3.080 | 3.110 | 3.070 |
| 山鹰国际(600567) | 1.920 | 0.08% | 1.840 | 3665379 | 71440 | 1.930 | 2.020 | 1.890 |
| 宜宾纸业(600793) | 25.560 | -0.14% | 25.700 | 90199 | 23027 | 25.710 | 25.990 | 25.130 |
| 岳阳林纸(600963) | 4.400 | 0.03% | 4.370 | 132537 | 5808 | 4.370 | 4.410 | 4.350 |
| 博汇纸业(600966) | 4.440 | 0.03% | 4.410 | 70905 | 3141 | 4.410 | 4.450 | 4.410 |
| 荣晟环保(603165) | 11.330 | 0.06% | 11.270 | 24129 | 2728 | 11.250 | 11.390 | 11.230 |
| 仙鹤股份(603733) | 20.410 | 0.19% | 20.220 | 17638 | 3591 | 20.220 | 20.490 | 20.190 |
| 松炀资源(603863) | 14.300 | -0.2% | 14.500 | 71616 | 10225 | 14.510 | 14.540 | 14.150 |
| 五洲特纸(605007) | 11.300 | 0.06% | 11.240 | 31593 | 3557 | 11.230 | 11.310 | 11.180 |
| 华旺科技(605377) | 8.700 | 0.02% | 8.680 | 41677 | 3612 | 8.680 | 8.700 | 8.610 |
| 森林包装(605500) | 7.380 | 0.03% | 7.350 | 17582 | 1295 | 7.350 | 7.430 | 7.310 |
| ST晨鸣(000488) | 1.900 | 0% | 1.900 | 163382 | 3105 | 1.900 | 1.910 | 1.890 |
| 凯恩股份(002012) | 5.510 | -0.03% | 5.540 | 84254 | 4641 | 5.520 | 5.570 | 5.460 |
| 景兴纸业(002067) | 3.880 | -0.07% | 3.950 | 1103599 | 42942 | 3.920 | 4.020 | 3.850 |
| 太阳纸业(002078) | 13.560 | 0.06% | 13.500 | 101708 | 13739 | 13.550 | 13.580 | 13.450 |
| 安妮股份(002235) | 9.420 | -0.39% | 9.810 | 2602345 | 253643 | 9.660 | 10.150 | 9.300 |
| 齐峰新材(002521) | 8.980 | 0.03% | 8.950 | 28348 | 2548 | 8.960 | 9.080 | 8.910 |
| 恒达新材(301469) | 25.950 | 0.23% | 25.720 | 13105 | 3393 | 25.890 | 26.140 | 25.550 |