 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 6.730 | 0.49% | 6.240 | 3989924 | 255923 | 6.400 | 6.750 | 6.110 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 274663 | 7552 | 2.750 | 2.780 | 2.710 |
| 豫光金铅(600531) | 7.380 | -0.02% | 7.400 | 144668 | 10691 | 7.390 | 7.440 | 7.360 |
| 远东股份(600869) | 4.970 | 0.05% | 4.920 | 247074 | 12234 | 4.920 | 4.990 | 4.910 |
| 东材科技(601208) | 9.370 | -0.08% | 9.450 | 167239 | 15734 | 9.380 | 9.540 | 9.260 |
| 江南新材(603124) | 48.000 | -1.57% | 49.570 | 60240 | 28811 | 49.100 | 49.140 | 46.810 |
| 众源新材(603527) | 10.580 | -0.21% | 10.790 | 212940 | 22828 | 10.690 | 11.070 | 10.480 |
| 杭电股份(603618) | 5.950 | 0% | 5.950 | 62688 | 3738 | 5.980 | 6.000 | 5.940 |
| 璞泰来(603659) | 18.700 | 0.5% | 18.200 | 474200 | 88608 | 18.410 | 19.120 | 18.250 |
| 沃格光电(603773) | 23.400 | 0.23% | 23.170 | 48495 | 11335 | 23.310 | 23.550 | 23.220 |
| 洪田股份(603800) | 26.540 | 0.5% | 26.040 | 138990 | 36813 | 25.690 | 26.980 | 25.280 |
| 方邦股份(688020) | 35.730 | 0.22% | 35.510 | 7006 | 2517 | 35.670 | 36.280 | 35.650 |
| 三孚新科(688359) | 51.000 | -2% | 53.000 | 24919 | 13159 | 53.000 | 55.500 | 50.830 |
| 嘉元科技(688388) | 19.760 | 1.02% | 18.740 | 214428 | 41784 | 18.880 | 19.990 | 18.650 |
| 利元亨(688499) | 42.990 | 2.93% | 40.060 | 354727 | 152173 | 42.090 | 44.880 | 40.630 |
| 欧莱新材(688530) | 16.000 | -0.16% | 16.160 | 15977 | 2559 | 16.160 | 16.250 | 15.870 |
| 元琛科技(688659) | 8.480 | -0.06% | 8.540 | 37779 | 3243 | 8.600 | 8.760 | 8.450 |
| 东威科技(688700) | 38.080 | -0.21% | 38.290 | 24489 | 9318 | 38.290 | 38.480 | 37.600 |
| 珠海冠宇(688772) | 14.910 | 0.52% | 14.390 | 254512 | 37420 | 14.600 | 15.000 | 14.400 |
| 铜陵有色(000630) | 3.200 | 0.01% | 3.190 | 696619 | 22176 | 3.200 | 3.210 | 3.170 |
| 海亮股份(002203) | 10.240 | 0.16% | 10.080 | 75040 | 7674 | 10.040 | 10.360 | 10.040 |
| 胜利精密(002426) | 3.290 | -0.15% | 3.440 | 3831326 | 126381 | 3.330 | 3.350 | 3.260 |
| 宝鼎科技(002552) | 13.830 | -0.04% | 13.870 | 22325 | 3095 | 13.870 | 13.970 | 13.780 |
| 双星新材(002585) | 5.370 | 0.01% | 5.360 | 217748 | 11756 | 5.380 | 5.480 | 5.340 |
| 英联股份(002846) | 18.040 | 1.64% | 16.400 | 802599 | 142370 | 17.110 | 18.040 | 17.100 |
| 宝明科技(002992) | 59.250 | -0.73% | 59.980 | 23000 | 13654 | 59.900 | 60.150 | 58.620 |
| 万顺新材(300057) | 5.280 | -0.08% | 5.360 | 335716 | 17849 | 5.350 | 5.470 | 5.230 |
| 经纬辉开(300120) | 9.020 | -0.01% | 9.030 | 232839 | 21032 | 9.100 | 9.150 | 8.950 |
| 温州宏丰(300283) | 6.530 | -0.12% | 6.650 | 446112 | 29722 | 6.720 | 6.890 | 6.480 |
| 阿石创(300706) | 22.750 | -0.12% | 22.870 | 40311 | 9157 | 23.000 | 23.020 | 22.500 |
| 中一科技(301150) | 20.930 | -0.76% | 21.690 | 174432 | 36628 | 21.200 | 21.930 | 20.580 |
| 逸豪新材(301176) | 24.970 | -2.86% | 27.830 | 222060 | 55814 | 26.900 | 27.000 | 24.230 |
| 铜冠铜箔(301217) | 12.580 | -0.3% | 12.880 | 292077 | 36989 | 12.760 | 12.970 | 12.500 |
| 隆扬电子(301389) | 24.050 | -0.29% | 24.340 | 94204 | 22496 | 24.200 | 24.260 | 23.550 |
| 德福科技(301511) | 17.690 | -0.12% | 17.810 | 307106 | 54530 | 17.900 | 18.090 | 17.500 |