 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 6.710 | 0.03% | 6.680 | 667160 | 45035 | 6.690 | 6.820 | 6.670 |
| 亨通股份(600226) | 4.700 | 0.33% | 4.370 | 1477018 | 68066 | 4.350 | 4.770 | 4.330 |
| 豫光金铅(600531) | 12.970 | 0.84% | 12.130 | 1205505 | 154367 | 12.110 | 13.290 | 12.110 |
| 远东股份(600869) | 8.070 | -0.3% | 8.370 | 1124015 | 91548 | 8.270 | 8.400 | 8.020 |
| 东材科技(601208) | 20.240 | -0.09% | 20.330 | 348956 | 71325 | 20.500 | 21.080 | 20.150 |
| 江南新材(603124) | 87.150 | -2.31% | 89.460 | 29437 | 26180 | 89.490 | 92.000 | 87.020 |
| 众源新材(603527) | 11.560 | 0.1% | 11.460 | 141028 | 16296 | 11.460 | 11.650 | 11.370 |
| 杭电股份(603618) | 9.500 | 0.6% | 8.900 | 1233595 | 114662 | 9.050 | 9.680 | 8.880 |
| 璞泰来(603659) | 30.920 | 2.12% | 28.800 | 1096829 | 330316 | 28.490 | 31.580 | 28.380 |
| 沃格光电(603773) | 32.950 | -0.9% | 33.850 | 99636 | 33344 | 33.600 | 34.260 | 32.800 |
| 洪田股份(603800) | 49.080 | -1.08% | 50.160 | 68884 | 34003 | 49.500 | 50.660 | 48.630 |
| 方邦股份(688020) | 68.500 | 4.35% | 64.150 | 51252 | 34598 | 64.680 | 69.660 | 64.260 |
| 三孚新科(688359) | 66.400 | -0.45% | 66.850 | 12800 | 8546 | 67.190 | 68.520 | 65.990 |
| 嘉元科技(688388) | 37.520 | 1.23% | 36.290 | 292445 | 109398 | 36.640 | 38.500 | 36.340 |
| 利元亨(688499) | 72.230 | 0.38% | 71.850 | 80558 | 58329 | 71.090 | 73.790 | 71.090 |
| 欧莱新材(688530) | 18.500 | -0.12% | 18.620 | 21932 | 4080 | 18.630 | 18.880 | 18.480 |
| 元琛科技(688659) | 10.710 | 0.16% | 10.550 | 30949 | 3318 | 10.660 | 10.810 | 10.520 |
| 东威科技(688700) | 39.250 | 0.25% | 39.000 | 54235 | 21438 | 39.500 | 40.190 | 39.060 |
| 珠海冠宇(688772) | 23.790 | 0.29% | 23.500 | 310887 | 74815 | 23.550 | 24.680 | 23.500 |
| 铜陵有色(000630) | 5.360 | 0.2% | 5.160 | 5572245 | 297005 | 5.250 | 5.480 | 5.170 |
| 北方铜业(000737) | 15.960 | 0.86% | 15.100 | 2110506 | 332404 | 15.360 | 16.390 | 15.210 |
| 海亮股份(002203) | 13.000 | -0.25% | 13.250 | 374301 | 49054 | 13.450 | 13.460 | 12.860 |
| 胜利精密(002426) | 3.620 | -0.02% | 3.640 | 1478909 | 53794 | 3.640 | 3.700 | 3.600 |
| 宝鼎科技(002552) | 16.110 | -0.38% | 16.490 | 58876 | 9613 | 16.550 | 16.630 | 16.100 |
| 双星新材(002585) | 5.670 | 0.03% | 5.640 | 178957 | 10223 | 5.660 | 5.800 | 5.610 |
| 英联股份(002846) | 19.400 | 0.82% | 18.580 | 330382 | 65165 | 20.440 | 20.440 | 19.320 |
| 宝明科技(002992) | 56.250 | 0.88% | 55.370 | 21110 | 11896 | 55.370 | 57.550 | 55.370 |
| 万顺新材(300057) | 6.020 | -0.06% | 6.080 | 310407 | 18882 | 6.050 | 6.180 | 6.010 |
| 经纬辉开(300120) | 9.730 | -0.32% | 10.050 | 300016 | 29665 | 10.050 | 10.100 | 9.710 |
| 温州宏丰(300283) | 6.930 | -0.11% | 7.040 | 156011 | 10897 | 7.030 | 7.100 | 6.920 |
| 阿石创(300706) | 41.500 | 0.23% | 41.270 | 80933 | 34098 | 42.010 | 42.780 | 41.500 |
| 中一科技(301150) | 41.420 | -0.15% | 41.570 | 112409 | 46968 | 41.580 | 42.590 | 40.500 |
| 逸豪新材(301176) | 26.730 | -0.12% | 26.850 | 26169 | 7019 | 26.850 | 27.200 | 26.530 |
| 铜冠铜箔(301217) | 31.230 | -1.06% | 32.290 | 291062 | 92297 | 32.000 | 32.520 | 31.100 |
| 隆扬电子(301389) | 60.300 | -1.81% | 62.110 | 91354 | 55983 | 62.380 | 63.450 | 60.150 |
| 德福科技(301511) | 35.990 | -0.28% | 36.270 | 216584 | 77866 | 35.880 | 36.650 | 35.440 |