 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 3.480 | 0.04% | 3.440 | 396539 | 13559 | 3.450 | 3.500 | 3.360 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 豫光金铅(600531) | 6.990 | -0.03% | 7.020 | 225901 | 15764 | 7.030 | 7.030 | 6.930 |
| 远东股份(600869) | 4.880 | -0.04% | 4.920 | 527671 | 26165 | 5.000 | 5.090 | 4.840 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 江南新材(603124) | 42.350 | -1.23% | 43.580 | 22116 | 9460 | 43.900 | 43.950 | 42.340 |
| 众源新材(603527) | 9.820 | -0.08% | 9.900 | 53251 | 5209 | 9.880 | 9.880 | 9.720 |
| 杭电股份(603618) | 6.380 | -0.17% | 6.550 | 165046 | 10576 | 6.570 | 6.570 | 6.340 |
| 璞泰来(603659) | 17.240 | -0.4% | 17.640 | 134943 | 23321 | 17.670 | 17.690 | 17.100 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 洪田股份(603800) | 25.180 | 0.17% | 25.010 | 60860 | 15186 | 25.010 | 25.430 | 24.410 |
| 方邦股份(688020) | 33.560 | -0.37% | 33.930 | 4585 | 1541 | 34.070 | 34.070 | 33.320 |
| 三孚新科(688359) | 51.770 | 1.82% | 49.950 | 28625 | 14662 | 50.250 | 52.800 | 49.270 |
| 嘉元科技(688388) | 17.190 | -0.93% | 18.120 | 176008 | 30272 | 18.020 | 18.060 | 16.640 |
| 利元亨(688499) | 27.650 | -0.59% | 28.240 | 57671 | 15862 | 28.000 | 28.100 | 27.100 |
| 欧莱新材(688530) | 15.630 | -1.1% | 16.730 | 53573 | 8534 | 16.470 | 16.790 | 15.550 |
| 元琛科技(688659) | 7.550 | -0.09% | 7.640 | 23766 | 1806 | 7.690 | 7.690 | 7.530 |
| 东威科技(688700) | 33.260 | -1.19% | 34.450 | 26496 | 8929 | 34.630 | 34.700 | 33.230 |
| 珠海冠宇(688772) | 13.400 | -0.25% | 13.650 | 239684 | 32259 | 13.880 | 13.890 | 13.200 |
| 海亮股份(002203) | 10.150 | 0.24% | 9.910 | 101823 | 10288 | 9.920 | 10.200 | 9.920 |
| 胜利精密(002426) | 2.810 | -0.09% | 2.900 | 1490046 | 42182 | 2.910 | 2.930 | 2.800 |
| 宝鼎科技(002552) | 13.420 | -0.22% | 13.640 | 34924 | 4694 | 13.640 | 13.650 | 13.320 |
| 双星新材(002585) | 5.050 | -0.05% | 5.100 | 106246 | 5376 | 5.100 | 5.130 | 5.030 |
| 英联股份(002846) | 9.360 | -0.07% | 9.430 | 91195 | 8580 | 9.450 | 9.590 | 9.300 |
| 宝明科技(002992) | 63.940 | -2.73% | 66.670 | 12404 | 8026 | 66.770 | 66.770 | 63.910 |
| 万顺新材(300057) | 4.790 | -0.09% | 4.880 | 144394 | 6928 | 4.870 | 4.870 | 4.750 |
| 经纬辉开(300120) | 8.060 | -0.18% | 8.240 | 108911 | 8832 | 8.210 | 8.270 | 8.050 |
| 温州宏丰(300283) | 5.850 | -0.06% | 5.910 | 88391 | 5160 | 5.900 | 5.930 | 5.760 |
| 阿石创(300706) | 20.870 | -0.43% | 21.300 | 20705 | 4333 | 21.240 | 21.420 | 20.760 |
| 中一科技(301150) | 19.880 | -0.23% | 20.110 | 15007 | 2985 | 20.260 | 20.260 | 19.710 |
| 逸豪新材(301176) | 17.090 | -0.24% | 17.330 | 18560 | 3177 | 17.270 | 17.380 | 16.960 |
| 铜冠铜箔(301217) | 10.330 | -0.14% | 10.470 | 43115 | 4467 | 10.470 | 10.520 | 10.290 |
| 隆扬电子(301389) | 20.020 | -0.7% | 20.720 | 73854 | 14884 | 20.760 | 20.850 | 19.900 |
| 德福科技(301511) | 14.580 | 0.13% | 14.450 | 138991 | 19987 | 14.480 | 14.690 | 13.990 |