 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 17.260 | -0.23% | 17.490 | 50578 | 8713 | 17.590 | 17.590 | 17.040 |
| 交大铁发(920027) | 30.660 | 1.11% | 29.550 | 55164 | 16618 | 29.390 | 30.900 | 29.360 |
| 时代新材(600458) | 13.230 | 0.29% | 12.940 | 142083 | 18670 | 13.030 | 13.310 | 12.980 |
| 晋西车轴(600495) | 4.720 | 0.05% | 4.670 | 377293 | 17830 | 4.660 | 4.800 | 4.650 |
| 中铁工业(600528) | 7.350 | 0.06% | 7.290 | 105670 | 7742 | 7.310 | 7.380 | 7.280 |
| 中国中车(601766) | 7.080 | 0.05% | 7.030 | 978362 | 68609 | 7.040 | 7.090 | 6.960 |
| 康尼机电(603111) | 6.520 | 0.05% | 6.470 | 70124 | 4561 | 6.500 | 6.530 | 6.470 |
| 祥和实业(603500) | 9.170 | 0.06% | 9.110 | 64219 | 5877 | 9.120 | 9.250 | 9.090 |
| 今创集团(603680) | 11.960 | -0.18% | 12.140 | 117027 | 13913 | 12.080 | 12.100 | 11.760 |
| 威奥股份(605001) | 7.110 | 0.02% | 7.090 | 66629 | 4750 | 7.120 | 7.190 | 7.090 |
| 必得科技(605298) | 14.510 | 0.66% | 13.850 | 124384 | 17720 | 13.840 | 14.860 | 13.740 |
| 中国通号(688009) | 5.160 | 0.02% | 5.140 | 256532 | 13195 | 5.150 | 5.170 | 5.110 |
| 交控科技(688015) | 20.500 | 0.13% | 20.370 | 11341 | 2319 | 20.390 | 20.650 | 20.260 |
| 天宜新材(688033) | 6.250 | -0.03% | 6.280 | 100922 | 6304 | 6.290 | 6.310 | 6.210 |
| 时代电气(688187) | 42.570 | 0.25% | 42.320 | 35555 | 15059 | 42.320 | 42.580 | 42.110 |
| 高铁电气(688285) | 8.120 | 0.04% | 8.080 | 24230 | 1960 | 8.100 | 8.160 | 8.040 |
| 工大高科(688367) | 17.290 | -0.01% | 17.300 | 11912 | 2064 | 17.380 | 17.450 | 17.200 |
| 哈铁科技(688459) | 9.580 | 0.07% | 9.510 | 28655 | 2743 | 9.540 | 9.660 | 9.490 |
| 九州一轨(688485) | 10.430 | -0.04% | 10.470 | 18430 | 1926 | 10.500 | 10.610 | 10.370 |
| 铁科轨道(688569) | 20.540 | 0.07% | 20.470 | 8993 | 1841 | 20.410 | 20.580 | 20.330 |
| 神州高铁(000008) | 2.800 | 0.04% | 2.760 | 503984 | 14052 | 2.750 | 2.800 | 2.750 |
| 众合科技(000925) | 7.550 | 0.04% | 7.510 | 116555 | 8765 | 7.530 | 7.570 | 7.470 |
| 中国铁物(000927) | 2.580 | 0.03% | 2.550 | 438567 | 11226 | 2.550 | 2.580 | 2.540 |
| 长青科技(001324) | 19.050 | 0.24% | 18.810 | 57622 | 10961 | 19.080 | 19.500 | 18.720 |
| 科安达(002972) | 11.790 | 0.08% | 11.710 | 47634 | 5636 | 11.730 | 12.150 | 11.650 |
| 鼎汉技术(300011) | 7.430 | 0.02% | 7.410 | 101776 | 7541 | 7.420 | 7.460 | 7.360 |
| 永贵电器(300351) | 15.680 | 0.07% | 15.610 | 74931 | 11698 | 15.570 | 15.740 | 15.490 |
| 朗进科技(300594) | 17.980 | -0.01% | 17.990 | 18974 | 3410 | 18.000 | 18.190 | 17.840 |
| 交大思诺(300851) | 27.340 | 0.34% | 27.000 | 12229 | 3343 | 27.060 | 27.660 | 27.010 |
| 研奥股份(300923) | 24.660 | -0.15% | 24.810 | 32877 | 8144 | 24.780 | 25.240 | 24.480 |
| 通业科技(300960) | 24.500 | 4.08% | 20.420 | 110048 | 26059 | 20.520 | 24.500 | 20.520 |
| 雷尔伟(301016) | 17.500 | 0.25% | 17.250 | 72216 | 12686 | 17.190 | 17.900 | 17.190 |
| 金鹰重工(301048) | 10.850 | 0.16% | 10.690 | 167654 | 18248 | 10.660 | 11.000 | 10.600 |