 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 17.450 | -0.5% | 17.950 | 42083 | 7299 | 17.600 | 17.780 | 17.140 |
| 时代新材(600458) | 11.660 | -0.15% | 11.810 | 47732 | 5551 | 11.870 | 11.870 | 11.510 |
| 晋西车轴(600495) | 4.150 | -0.04% | 4.190 | 164408 | 6850 | 4.180 | 4.230 | 4.130 |
| 中铁工业(600528) | 7.470 | -0.03% | 7.500 | 87891 | 6558 | 7.520 | 7.520 | 7.430 |
| 中国中车(601766) | 7.210 | -0.03% | 7.240 | 286650 | 20688 | 7.260 | 7.260 | 7.180 |
| 康尼机电(603111) | 6.500 | -0.07% | 6.570 | 63709 | 4146 | 6.550 | 6.600 | 6.470 |
| 祥和实业(603500) | 8.790 | -0.11% | 8.900 | 46737 | 4112 | 8.900 | 8.960 | 8.730 |
| 今创集团(603680) | 9.430 | -0.09% | 9.520 | 76683 | 7351 | 9.510 | 9.880 | 9.380 |
| 威奥股份(605001) | 6.910 | -0.12% | 7.030 | 54025 | 3745 | 7.020 | 7.020 | 6.880 |
| 必得科技(605298) | 13.230 | -0.23% | 13.460 | 10479 | 1388 | 13.300 | 13.700 | 13.110 |
| 中国通号(688009) | 5.140 | -0.05% | 5.190 | 168996 | 8700 | 5.180 | 5.200 | 5.120 |
| 交控科技(688015) | 20.180 | -0.41% | 20.590 | 15336 | 3100 | 20.800 | 20.800 | 19.920 |
| 天宜上佳(688033) | 5.730 | -0.07% | 5.800 | 95326 | 5453 | 5.830 | 5.830 | 5.650 |
| 时代电气(688187) | 46.700 | -0.36% | 47.060 | 18074 | 8448 | 46.810 | 47.180 | 46.350 |
| 高铁电气(688285) | 8.030 | -0.15% | 8.180 | 13189 | 1064 | 8.180 | 8.180 | 8.010 |
| 工大高科(688367) | 16.820 | 0% | 16.820 | 8482 | 1418 | 16.860 | 16.860 | 16.510 |
| 哈铁科技(688459) | 9.710 | -0.05% | 9.760 | 11133 | 1081 | 9.800 | 9.800 | 9.650 |
| 九州一轨(688485) | 10.150 | -0.1% | 10.250 | 6973 | 709 | 10.250 | 10.320 | 10.110 |
| 铁科轨道(688569) | 21.030 | -0.17% | 21.200 | 5777 | 1212 | 21.160 | 21.270 | 20.820 |
| 神州高铁(000008) | 2.750 | -0.06% | 2.810 | 428462 | 11856 | 2.800 | 2.810 | 2.740 |
| 众合科技(000925) | 7.640 | -0.12% | 7.760 | 92062 | 7037 | 7.740 | 7.760 | 7.570 |
| 中国铁物(000927) | 2.580 | 0% | 2.580 | 238449 | 6137 | 2.580 | 2.590 | 2.560 |
| 长青科技(001324) | 18.360 | -0.11% | 18.470 | 32337 | 6041 | 19.060 | 19.250 | 18.320 |
| 科安达(002972) | 11.540 | 0% | 11.540 | 36500 | 4218 | 11.540 | 11.700 | 11.350 |
| 鼎汉技术(300011) | 7.370 | -0.18% | 7.550 | 74408 | 5514 | 7.540 | 7.550 | 7.330 |
| 永贵电器(300351) | 15.970 | -0.36% | 16.330 | 59218 | 9463 | 16.330 | 16.330 | 15.850 |
| 朗进科技(300594) | 16.980 | -0.22% | 17.200 | 10386 | 1764 | 17.200 | 17.200 | 16.830 |
| 交大思诺(300851) | 26.760 | -0.5% | 27.260 | 7179 | 1922 | 27.090 | 27.130 | 26.580 |
| 研奥股份(300923) | 23.720 | -0.28% | 24.000 | 15937 | 3781 | 23.830 | 24.040 | 23.510 |
| 通业科技(300960) | 22.400 | -1% | 23.400 | 109027 | 24389 | 23.170 | 23.230 | 21.700 |
| 雷尔伟(301016) | 18.480 | -0.8% | 19.280 | 71942 | 13387 | 19.000 | 19.190 | 18.430 |
| 金鹰重工(301048) | 9.440 | -0.2% | 9.640 | 50015 | 4737 | 9.590 | 9.650 | 9.400 |