 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 哈空调(600202) | 5.240 | -0.11% | 5.350 | 134229 | 7093 | 5.350 | 5.420 | 5.220 |
| 汇鸿集团(600981) | 2.620 | -0.02% | 2.640 | 213057 | 5565 | 2.640 | 2.650 | 2.600 |
| XD连云港(601008) | 5.080 | -0.27% | 5.350 | 943036 | 48425 | 5.350 | 5.350 | 5.070 |
| 一拖股份(601038) | 13.310 | -0.13% | 13.440 | 43551 | 5816 | 13.480 | 13.480 | 13.300 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 261489 | 40389 | 15.380 | 15.620 | 15.310 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 263873 | 3894 | 1.480 | 1.490 | 1.470 |
| 南方路机(603280) | 25.060 | -0.29% | 25.350 | 37725 | 9444 | 25.450 | 25.600 | 24.800 |
| 长久物流(603569) | 7.740 | -0.09% | 7.830 | 103954 | 8094 | 7.830 | 7.910 | 7.700 |
| 博迈科(603727) | 13.180 | -0.12% | 13.300 | 22618 | 2973 | 13.300 | 13.420 | 13.030 |
| 中创物流(603967) | 11.660 | -0.13% | 11.790 | 84888 | 9932 | 11.880 | 11.900 | 11.600 |
| 利柏特(605167) | 9.180 | -0.07% | 9.250 | 31473 | 2893 | 9.260 | 9.280 | 9.140 |
| 华通线缆(605196) | 13.960 | -0.13% | 14.090 | 37692 | 5280 | 14.050 | 14.200 | 13.900 |
| 盐 田 港(000088) | 4.570 | -0.02% | 4.590 | 56698 | 2592 | 4.590 | 4.600 | 4.550 |
| 浙商中拓(000906) | 6.410 | 0% | 6.410 | 74482 | 4756 | 6.400 | 6.420 | 6.330 |
| 中钢国际(000928) | 6.620 | -0.02% | 6.640 | 102536 | 6812 | 6.630 | 6.700 | 6.590 |
| 铭科精技(001319) | 28.140 | 1.04% | 27.100 | 129046 | 35673 | 27.020 | 28.610 | 26.250 |
| 南矿集团(001360) | 13.390 | -0.14% | 13.530 | 14388 | 1933 | 13.530 | 13.560 | 13.350 |
| 通达创智(001368) | 22.070 | -0.35% | 22.420 | 26666 | 5936 | 22.410 | 22.690 | 22.020 |
| 东信和平(002017) | 10.060 | -0.11% | 10.170 | 79838 | 8038 | 10.180 | 10.190 | 9.980 |
| 神开股份(002278) | 8.360 | -0.17% | 8.530 | 472620 | 40283 | 8.510 | 8.780 | 8.320 |
| 杰瑞股份(002353) | 32.440 | 0.44% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 北京利尔(002392) | 7.080 | 0.56% | 6.520 | 755772 | 51670 | 6.520 | 7.160 | 6.510 |
| 远东传动(002406) | 7.630 | -0.16% | 7.790 | 582777 | 44683 | 7.790 | 7.880 | 7.570 |
| 海能达(002583) | 12.800 | -0.06% | 12.860 | 2992885 | 389454 | 13.200 | 13.690 | 12.430 |
| 远大智能(002689) | 4.040 | 0.37% | 3.670 | 438254 | 17349 | 3.680 | 4.040 | 3.600 |
| 冀凯股份(002691) | 9.670 | 0.39% | 9.280 | 499624 | 45648 | 9.190 | 10.100 | 8.680 |
| 跃岭股份(002725) | 11.770 | -0.27% | 12.040 | 81587 | 9665 | 12.010 | 12.080 | 11.730 |
| 浙农股份(002758) | 9.210 | 0% | 9.210 | 63269 | 5834 | 9.220 | 9.290 | 9.170 |
| 通宇通讯(002792) | 15.510 | 0.24% | 15.270 | 361127 | 55795 | 15.450 | 15.870 | 15.130 |
| 天顺股份(002800) | 12.350 | -0.56% | 12.910 | 154020 | 19418 | 13.000 | 13.070 | 12.330 |
| 今飞凯达(002863) | 5.020 | -0.06% | 5.080 | 122016 | 6137 | 5.080 | 5.100 | 4.990 |
| 中农联合(003042) | 15.920 | -0.35% | 16.270 | 65471 | 10509 | 16.300 | 16.330 | 15.910 |
| 富瑞特装(300228) | 7.340 | -0.15% | 7.490 | 184062 | 13603 | 7.530 | 7.540 | 7.310 |
| 富邦科技(300387) | 8.450 | -0.13% | 8.580 | 81200 | 6926 | 8.580 | 8.640 | 8.440 |
| 迪瑞医疗(300396) | 13.160 | -0.44% | 13.600 | 49053 | 6517 | 13.500 | 13.570 | 13.100 |
| 厚普股份(300471) | 9.710 | -0.1% | 9.810 | 202071 | 19932 | 9.860 | 10.190 | 9.640 |
| 南山智尚(300918) | 22.550 | -1.05% | 23.600 | 438176 | 99320 | 23.690 | 23.830 | 22.180 |
| 泰福泵业(300992) | 23.710 | 0% | 23.710 | 20613 | 4863 | 23.710 | 23.980 | 23.250 |
| 森赫股份(301056) | 9.160 | -0.1% | 9.260 | 27748 | 2547 | 9.280 | 9.290 | 9.120 |