 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 25.300 | 0.26% | 25.040 | 489673 | 122281 | 26.000 | 26.980 | 23.550 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 5.510 | 0.04% | 5.470 | 96630 | 5296 | 5.480 | 5.520 | 5.430 |
| 上海凤凰(600679) | 13.000 | 0.28% | 12.720 | 108253 | 13915 | 12.710 | 13.080 | 12.580 |
| 宁波海运(600798) | 4.430 | -0.48% | 4.910 | 2614866 | 117799 | 4.550 | 4.690 | 4.420 |
| 汇鸿集团(600981) | 2.840 | 0.16% | 2.680 | 893965 | 25414 | 2.680 | 2.950 | 2.670 |
| 连云港(601008) | 6.750 | -0.18% | 6.930 | 1061668 | 72012 | 6.850 | 6.960 | 6.730 |
| XD一拖股(601038) | 12.990 | 0.06% | 12.930 | 45581 | 5897 | 12.950 | 12.990 | 12.870 |
| 中国外运(601598) | 4.960 | -0.02% | 4.980 | 265440 | 13118 | 4.970 | 4.980 | 4.900 |
| 郑煤机(601717) | 16.880 | -0.14% | 17.020 | 232638 | 39338 | 17.040 | 17.090 | 16.790 |
| 辽港股份(601880) | 1.500 | 0.01% | 1.490 | 458550 | 6837 | 1.490 | 1.500 | 1.480 |
| 鹿山新材(603051) | 27.630 | -0.32% | 27.950 | 52162 | 14433 | 27.920 | 28.320 | 27.370 |
| 天元智能(603273) | 17.030 | 0.05% | 16.980 | 23042 | 3907 | 17.050 | 17.100 | 16.800 |
| 南方路机(603280) | 24.690 | -0.1% | 24.790 | 17936 | 4435 | 24.810 | 24.930 | 24.550 |
| 长久物流(603569) | 7.780 | 0.02% | 7.760 | 67496 | 5230 | 7.750 | 7.790 | 7.690 |
| 宁水集团(603700) | 11.760 | 0.09% | 11.670 | 31758 | 3713 | 11.690 | 11.770 | 11.590 |
| 博迈科(603727) | 14.720 | -0.08% | 14.800 | 39479 | 5826 | 14.750 | 14.950 | 14.690 |
| 嘉友国际(603871) | 9.980 | 0.02% | 9.960 | 76448 | 7581 | 9.990 | 10.000 | 9.830 |
| 中创物流(603967) | 11.110 | 0.05% | 11.060 | 52750 | 5844 | 11.070 | 11.130 | 10.980 |
| 利柏特(605167) | 11.850 | 0.08% | 11.770 | 133622 | 15801 | 11.780 | 12.060 | 11.700 |
| 华通线缆(605196) | 16.910 | -0.5% | 17.410 | 91023 | 15489 | 17.560 | 17.560 | 16.830 |
| 盐 田 港(000088) | 4.540 | 0.01% | 4.530 | 131354 | 5940 | 4.530 | 4.550 | 4.500 |
| 中成股份(000151) | 12.580 | -0.06% | 12.640 | 77651 | 9727 | 12.550 | 12.650 | 12.420 |
| 冰山冷热(000530) | 5.830 | 0.11% | 5.720 | 294330 | 16939 | 5.720 | 5.830 | 5.700 |
| 黑芝麻(000716) | 6.150 | 0.03% | 6.120 | 133361 | 8198 | 6.120 | 6.190 | 6.090 |
| 石化机械(000852) | 6.580 | 0.06% | 6.520 | 283337 | 18558 | 6.500 | 6.650 | 6.460 |
| 浙商中拓(000906) | 6.380 | 0.06% | 6.320 | 86953 | 5529 | 6.330 | 6.400 | 6.300 |
| 中钢国际(000928) | 6.320 | 0.09% | 6.230 | 337167 | 21078 | 6.190 | 6.390 | 6.140 |
| 铭科精技(001319) | 25.930 | 0.3% | 25.630 | 30800 | 7940 | 25.680 | 25.960 | 25.560 |
| 南矿集团(001360) | 13.870 | 0.02% | 13.850 | 15770 | 2183 | 13.900 | 13.940 | 13.750 |
| 通达创智(001368) | 22.450 | -0.08% | 22.530 | 16179 | 3622 | 22.650 | 22.650 | 22.180 |
| 东信和平(002017) | 16.950 | -0.82% | 17.770 | 1702344 | 292370 | 17.090 | 18.110 | 16.500 |
| 美邦服饰(002269) | 1.850 | 0% | 1.850 | 1165772 | 21360 | 1.850 | 1.850 | 1.810 |
| 神开股份(002278) | 8.740 | 0.14% | 8.600 | 666910 | 58459 | 8.580 | 9.140 | 8.450 |
| 杰瑞股份(002353) | 34.430 | 0.01% | 34.420 | 80573 | 27700 | 34.410 | 34.650 | 34.210 |
| 北京利尔(002392) | 6.400 | 0.07% | 6.330 | 198692 | 12746 | 6.390 | 6.540 | 6.320 |
| 远东传动(002406) | 7.370 | 0.12% | 7.250 | 389258 | 28524 | 7.250 | 7.410 | 7.200 |
| 圣阳股份(002580) | 14.430 | 0% | 14.430 | 679807 | 98575 | 14.400 | 14.840 | 14.270 |
| 海能达(002583) | 12.250 | 0.22% | 12.030 | 956612 | 116330 | 12.020 | 12.320 | 11.960 |
| 远大智能(002689) | 3.840 | -0.05% | 3.890 | 471644 | 17999 | 3.840 | 3.850 | 3.770 |