 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 36.100 | 3.28% | 32.820 | 149299 | 52608 | 33.330 | 36.100 | 33.330 |
| 退市锦港(600190) | 0.630 | 0% | 0.630 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 6.060 | 0.05% | 6.010 | 131232 | 7941 | 6.000 | 6.110 | 5.990 |
| 上海凤凰(600679) | 13.240 | 0.39% | 12.850 | 159673 | 21067 | 12.980 | 13.460 | 12.920 |
| 宁波海运(600798) | 4.050 | 0.04% | 4.010 | 259815 | 10471 | 4.010 | 4.050 | 3.990 |
| 汇鸿集团(600981) | 3.050 | 0.03% | 3.020 | 300261 | 9108 | 3.030 | 3.060 | 3.000 |
| 连云港(601008) | 6.040 | 0.02% | 6.020 | 216997 | 13082 | 6.020 | 6.050 | 6.000 |
| 一拖股份(601038) | 13.420 | 0% | 13.420 | 51693 | 6933 | 13.420 | 13.460 | 13.360 |
| 中国外运(601598) | 5.630 | 0% | 5.630 | 211646 | 11950 | 5.640 | 5.690 | 5.590 |
| 中创智领(601717) | 17.680 | -0.25% | 17.930 | 216292 | 38338 | 18.020 | 18.050 | 17.620 |
| 辽港股份(601880) | 1.600 | 0% | 1.600 | 682344 | 10943 | 1.600 | 1.610 | 1.590 |
| 鹿山新材(603051) | 20.650 | 0.38% | 20.270 | 55506 | 11426 | 20.330 | 20.770 | 20.330 |
| 天元智能(603273) | 20.110 | 0.23% | 19.880 | 68975 | 13793 | 19.960 | 20.170 | 19.780 |
| 南方路机(603280) | 54.100 | -2.46% | 56.560 | 77009 | 42012 | 55.680 | 56.500 | 53.740 |
| 长久物流(603569) | 8.150 | 0.1% | 8.050 | 92897 | 7560 | 8.050 | 8.190 | 8.030 |
| 宁水集团(603700) | 12.920 | 0.2% | 12.720 | 35255 | 4532 | 12.780 | 12.950 | 12.750 |
| 博迈科(603727) | 14.380 | 0.06% | 14.320 | 24200 | 3475 | 14.350 | 14.430 | 14.250 |
| 嘉友国际(603871) | 11.810 | 0.14% | 11.670 | 168702 | 19815 | 11.670 | 11.880 | 11.490 |
| 中创物流(603967) | 11.810 | 0.07% | 11.740 | 56197 | 6625 | 11.710 | 11.840 | 11.710 |
| 利柏特(605167) | 11.070 | 0.14% | 10.930 | 58313 | 6447 | 11.000 | 11.160 | 10.930 |
| 华通线缆(605196) | 21.150 | -0.79% | 21.940 | 195317 | 41595 | 21.870 | 21.940 | 21.020 |
| 盐 田 港(000088) | 4.600 | 0.02% | 4.580 | 300585 | 13823 | 4.580 | 4.630 | 4.570 |
| 中成股份(000151) | 13.040 | 0.18% | 12.860 | 64041 | 8338 | 12.830 | 13.150 | 12.800 |
| 冰山冷热(000530) | 6.870 | 0.37% | 6.500 | 1067536 | 72567 | 6.490 | 7.130 | 6.460 |
| 黑芝麻(000716) | 6.690 | 0.15% | 6.540 | 1073999 | 73807 | 7.190 | 7.190 | 6.620 |
| 石化机械(000852) | 7.010 | 0.06% | 6.950 | 167818 | 11787 | 6.950 | 7.090 | 6.930 |
| 浙商中拓(000906) | 6.610 | 0.07% | 6.540 | 88309 | 5803 | 6.520 | 6.620 | 6.510 |
| 中钢国际(000928) | 6.620 | 0.17% | 6.450 | 632115 | 41759 | 6.550 | 6.690 | 6.480 |
| 铭科精技(001319) | 27.840 | 0.19% | 27.650 | 24363 | 6780 | 27.680 | 27.940 | 27.610 |
| 南矿集团(001360) | 16.000 | 0.12% | 15.880 | 53216 | 8492 | 15.960 | 16.020 | 15.850 |
| 通达创智(001368) | 25.660 | 0.22% | 25.440 | 33708 | 8643 | 25.460 | 25.870 | 25.340 |
| 东信和平(002017) | 29.160 | 0.2% | 28.960 | 1000814 | 290915 | 28.950 | 29.880 | 28.410 |
| 美邦服饰(002269) | 1.910 | 0.01% | 1.900 | 603265 | 11517 | 1.900 | 1.920 | 1.890 |
| 神开股份(002278) | 9.970 | 0% | 9.970 | 288821 | 28691 | 9.880 | 10.070 | 9.810 |
| 杰瑞股份(002353) | 45.820 | 0.45% | 45.370 | 166317 | 75902 | 45.910 | 46.290 | 44.920 |
| 北京利尔(002392) | 6.850 | 0.09% | 6.760 | 135218 | 9191 | 6.750 | 6.860 | 6.700 |
| 远东传动(002406) | 8.560 | 0.14% | 8.420 | 459147 | 39347 | 8.510 | 8.670 | 8.500 |
| 圣阳股份(002580) | 14.020 | 0.33% | 13.690 | 296710 | 41411 | 13.780 | 14.140 | 13.740 |
| 海能达(002583) | 12.030 | 0.09% | 11.940 | 485879 | 58345 | 11.930 | 12.080 | 11.900 |
| 远大智能(002689) | 4.190 | 0% | 4.190 | 266921 | 11192 | 4.190 | 4.230 | 4.170 |