 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 42.090 | -1.23% | 43.320 | 22926 | 9712 | 42.880 | 43.460 | 41.630 |
| 利通科技(832225) | 18.650 | -0.61% | 19.260 | 27647 | 5193 | 19.200 | 19.200 | 18.590 |
| 瑞奇智造(833781) | 11.750 | 0.27% | 11.480 | 49530 | 5693 | 11.440 | 11.830 | 11.230 |
| 常辅股份(871396) | 31.220 | -0.53% | 31.750 | 18279 | 5750 | 31.480 | 31.880 | 31.030 |
| 天力复合(873576) | 31.600 | -1.08% | 32.680 | 14271 | 4539 | 32.760 | 32.760 | 31.200 |
| 广厦环能(873703) | 24.880 | -0.02% | 24.900 | 4643 | 1157 | 25.310 | 25.390 | 24.620 |
| 华能国际(600011) | 7.440 | 0.12% | 7.320 | 658589 | 49087 | 7.320 | 7.550 | 7.320 |
| 宝钢股份(600019) | 6.880 | 0% | 6.880 | 171765 | 11834 | 6.890 | 6.920 | 6.860 |
| 浙能电力(600023) | 5.340 | 0.01% | 5.330 | 286682 | 15323 | 5.330 | 5.370 | 5.310 |
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 108200 | 12611 | 11.750 | 11.750 | 11.610 |
| 诺德股份(600110) | 3.380 | -0.06% | 3.440 | 200059 | 6777 | 3.450 | 3.470 | 3.360 |
| 永泰能源(600157) | 1.370 | 0% | 1.370 | 1028933 | 14048 | 1.380 | 1.380 | 1.360 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 139961 | 3428 | 2.460 | 2.470 | 2.430 |
| 上海建工(600170) | 2.400 | -0.02% | 2.420 | 808897 | 19529 | 2.430 | 2.430 | 2.400 |
| 长城电工(600192) | 6.950 | -0.03% | 6.980 | 43368 | 2998 | 7.020 | 7.020 | 6.800 |
| 哈空调(600202) | 5.250 | -0.1% | 5.350 | 76596 | 4061 | 5.350 | 5.420 | 5.240 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 67486 | 5310 | 7.970 | 7.980 | 7.810 |
| 赣粤高速(600269) | 5.320 | 0.09% | 5.230 | 181128 | 9613 | 5.210 | 5.370 | 5.210 |
| XD南钢股(600282) | 4.380 | 0.09% | 4.290 | 288244 | 12641 | 4.320 | 4.430 | 4.300 |
| 远达环保(600292) | 12.050 | -0.25% | 12.300 | 105753 | 12774 | 12.250 | 12.320 | 12.020 |
| 酒钢宏兴(600307) | 1.390 | -0.01% | 1.400 | 135079 | 1892 | 1.400 | 1.410 | 1.390 |
| 中盐化工(600328) | 7.120 | -0.03% | 7.150 | 45010 | 3208 | 7.160 | 7.170 | 7.100 |
| 抚顺特钢(600399) | 5.220 | -0.09% | 5.310 | 205476 | 10774 | 5.320 | 5.320 | 5.200 |
| 宝钛股份(600456) | 30.330 | -0.47% | 30.800 | 59795 | 18194 | 30.900 | 30.980 | 30.130 |
| 百利电气(600468) | 4.610 | -0.09% | 4.700 | 169920 | 7858 | 4.690 | 4.690 | 4.580 |
| 凌云股份(600480) | 16.780 | -0.73% | 17.510 | 179523 | 30662 | 17.510 | 17.620 | 16.700 |
| 中国动力(600482) | 21.870 | 0.09% | 21.780 | 90275 | 19751 | 21.770 | 21.970 | 21.730 |
| 福能股份(600483) | 9.820 | 0.21% | 9.610 | 202570 | 19784 | 9.610 | 9.860 | 9.570 |
| 航天晨光(600501) | 19.700 | -0.67% | 20.370 | 125659 | 24903 | 20.420 | 20.550 | 19.480 |
| 方大炭素(600516) | 4.730 | -0.04% | 4.770 | 69450 | 3285 | 4.760 | 4.780 | 4.710 |
| 保变电气(600550) | 7.750 | -0.24% | 7.990 | 211835 | 16539 | 8.000 | 8.000 | 7.710 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 154382 | 7232 | 4.750 | 4.790 | 4.640 |
| 卧龙电驱(600580) | 25.500 | -0.8% | 26.300 | 475482 | 122229 | 26.230 | 26.230 | 25.350 |
| 泰豪科技(600590) | 9.660 | -0.37% | 10.030 | 310790 | 30505 | 10.100 | 10.200 | 9.650 |
| 光大嘉宝(600622) | 2.800 | -0.06% | 2.860 | 230742 | 6462 | 2.860 | 2.880 | 2.770 |
| 申能股份(600642) | 9.130 | 0.26% | 8.870 | 281723 | 25511 | 8.870 | 9.200 | 8.830 |
| 华银电力(600744) | 5.600 | 0.2% | 5.400 | 2865663 | 152541 | 5.060 | 5.740 | 5.050 |
| 远东股份(600869) | 4.950 | 0.03% | 4.920 | 346140 | 17305 | 5.000 | 5.090 | 4.940 |
| 东方电气(600875) | 16.440 | 0.14% | 16.300 | 198585 | 32598 | 16.340 | 16.630 | 16.240 |
| 长江电力(600900) | 29.660 | 0.35% | 29.310 | 545175 | 160993 | 29.300 | 29.770 | 29.280 |