 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD克莱特(831689) | 40.200 | 1.07% | 39.130 | 31650 | 12573 | 39.200 | 40.260 | 38.920 |
| 利通科技(832225) | 19.810 | -0.28% | 20.090 | 30799 | 6099 | 20.100 | 20.160 | 19.610 |
| 瑞奇智造(833781) | 13.100 | -0.13% | 13.230 | 124150 | 16199 | 13.300 | 13.300 | 12.850 |
| 常辅股份(871396) | 38.760 | -0.07% | 38.830 | 54889 | 21477 | 39.920 | 40.550 | 38.300 |
| 天力复合(873576) | 34.730 | 0.23% | 34.500 | 23874 | 8233 | 34.870 | 35.190 | 34.040 |
| 广厦环能(873703) | 17.200 | 0.22% | 16.980 | 23065 | 3921 | 17.220 | 17.220 | 16.840 |
| 华能国际(600011) | 7.330 | 0.14% | 7.190 | 618338 | 44899 | 7.200 | 7.350 | 7.170 |
| 宝钢股份(600019) | 6.590 | 0.05% | 6.540 | 458056 | 30055 | 6.540 | 6.600 | 6.520 |
| 浙能电力(600023) | 5.330 | 0.02% | 5.310 | 372263 | 19781 | 5.310 | 5.330 | 5.290 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 同方股份(600100) | 7.260 | 0.08% | 7.180 | 454138 | 32768 | 7.210 | 7.270 | 7.160 |
| 诺德股份(600110) | 6.860 | 0.62% | 6.240 | 4789576 | 310584 | 6.400 | 6.860 | 6.110 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 太原重工(600169) | 2.420 | 0.03% | 2.390 | 215935 | 5185 | 2.390 | 2.420 | 2.380 |
| 上海建工(600170) | 2.400 | 0.02% | 2.380 | 903752 | 21645 | 2.390 | 2.410 | 2.380 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 哈空调(600202) | 5.510 | 0.04% | 5.470 | 96630 | 5296 | 5.480 | 5.520 | 5.430 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 赣粤高速(600269) | 5.180 | 0.05% | 5.130 | 163861 | 8436 | 5.150 | 5.190 | 5.110 |
| 南钢股份(600282) | 4.120 | 0.01% | 4.110 | 242433 | 9968 | 4.110 | 4.130 | 4.090 |
| 远达环保(600292) | 12.110 | 0.1% | 12.010 | 121827 | 14699 | 12.000 | 12.140 | 11.950 |
| 酒钢宏兴(600307) | 1.390 | 0.01% | 1.380 | 182871 | 2542 | 1.390 | 1.400 | 1.380 |
| 平高电气(600312) | 14.750 | 0.18% | 14.570 | 163138 | 23898 | 14.580 | 14.770 | 14.520 |
| 中盐化工(600328) | 7.430 | 0.01% | 7.420 | 158070 | 11693 | 7.420 | 7.430 | 7.350 |
| 抚顺特钢(600399) | 5.130 | 0.1% | 5.030 | 525955 | 26788 | 5.020 | 5.150 | 5.020 |
| 湘电股份(600416) | 12.250 | 0.18% | 12.070 | 275127 | 33418 | 12.100 | 12.260 | 11.970 |
| 宝钛股份(600456) | 30.590 | 1.14% | 29.450 | 193539 | 58837 | 29.560 | 30.850 | 29.500 |
| 百利电气(600468) | 7.200 | -0.05% | 7.250 | 809346 | 57972 | 7.270 | 7.360 | 7.080 |
| 凌云股份(600480) | 12.010 | 0.46% | 11.550 | 384046 | 45553 | 11.550 | 12.090 | 11.500 |
| 中国动力(600482) | 23.010 | 0.34% | 22.670 | 160313 | 36898 | 22.630 | 23.170 | 22.630 |
| 福能股份(600483) | 9.650 | 0.06% | 9.590 | 124726 | 12007 | 9.610 | 9.680 | 9.550 |
| 航天晨光(600501) | 19.170 | 0.36% | 18.810 | 75474 | 14378 | 18.830 | 19.280 | 18.750 |
| 方大炭素(600516) | 4.620 | 0.05% | 4.570 | 180098 | 8284 | 4.570 | 4.630 | 4.570 |
| 保变电气(600550) | 8.370 | 0.08% | 8.290 | 410198 | 34139 | 8.320 | 8.370 | 8.250 |
| 大西洋(600558) | 5.100 | 0.01% | 5.090 | 252207 | 12815 | 5.100 | 5.140 | 5.040 |
| 卧龙电驱(600580) | 23.500 | 0.15% | 23.350 | 546375 | 127655 | 23.440 | 23.540 | 23.150 |
| 泰豪科技(600590) | 9.460 | 0.86% | 8.600 | 971843 | 91306 | 8.990 | 9.460 | 8.970 |
| 光大嘉宝(600622) | 2.830 | 0.09% | 2.740 | 583194 | 16284 | 2.730 | 2.840 | 2.720 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 华银电力(600744) | 4.430 | 0.02% | 4.410 | 428910 | 18922 | 4.400 | 4.440 | 4.380 |