 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 41.280 | -0.07% | 41.350 | 6198 | 2553 | 41.400 | 41.440 | 41.020 |
| 利通科技(832225) | 22.280 | -0.51% | 22.790 | 65528 | 14739 | 22.500 | 23.550 | 22.010 |
| 瑞奇智造(833781) | 11.940 | 0.07% | 11.870 | 11187 | 1333 | 11.870 | 11.980 | 11.810 |
| 常辅股份(871396) | 35.710 | 0.42% | 35.290 | 13191 | 4699 | 35.500 | 35.830 | 35.320 |
| 天力复合(873576) | 32.570 | 0.09% | 32.480 | 5086 | 1650 | 32.490 | 32.780 | 32.290 |
| 广厦环能(873703) | 16.530 | 0.1% | 16.430 | 4254 | 700 | 16.520 | 16.560 | 16.350 |
| 华能国际(600011) | 7.410 | -0.19% | 7.600 | 581199 | 43153 | 7.600 | 7.620 | 7.370 |
| 宝钢股份(600019) | 7.360 | -0.11% | 7.470 | 443142 | 32796 | 7.500 | 7.520 | 7.340 |
| 浙能电力(600023) | 5.240 | -0.02% | 5.260 | 199094 | 10404 | 5.250 | 5.260 | 5.210 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 同方股份(600100) | 7.570 | 0.1% | 7.470 | 218430 | 16447 | 7.470 | 7.570 | 7.470 |
| 诺德股份(600110) | 6.300 | 0.07% | 6.230 | 1052402 | 66091 | 6.240 | 6.360 | 6.180 |
| 永泰能源(600157) | 1.460 | 0.01% | 1.450 | 1012921 | 14731 | 1.450 | 1.460 | 1.450 |
| 太原重工(600169) | 2.480 | 0.04% | 2.440 | 377288 | 9312 | 2.450 | 2.500 | 2.430 |
| 上海建工(600170) | 2.430 | -0.01% | 2.440 | 633923 | 15441 | 2.440 | 2.450 | 2.420 |
| 长城电工(600192) | 11.040 | 0.33% | 10.710 | 296082 | 32296 | 10.880 | 11.270 | 10.600 |
| 哈空调(600202) | 6.080 | 0.07% | 6.010 | 83457 | 5047 | 6.000 | 6.110 | 5.990 |
| 国电南自(600268) | 10.410 | 0.26% | 10.150 | 856428 | 87013 | 10.070 | 10.550 | 9.910 |
| 赣粤高速(600269) | 5.150 | -0.03% | 5.180 | 90785 | 4670 | 5.180 | 5.190 | 5.110 |
| 南钢股份(600282) | 4.560 | -0.02% | 4.580 | 150275 | 6854 | 4.600 | 4.610 | 4.530 |
| 远达环保(600292) | 12.050 | -0.07% | 12.120 | 44043 | 5300 | 12.060 | 12.110 | 12.000 |
| 酒钢宏兴(600307) | 1.780 | 0.01% | 1.770 | 449668 | 8025 | 1.780 | 1.810 | 1.760 |
| 平高电气(600312) | 15.990 | -0.04% | 16.030 | 72673 | 11582 | 16.020 | 16.030 | 15.880 |
| 中盐化工(600328) | 7.960 | 0.01% | 7.950 | 84852 | 6734 | 7.950 | 7.990 | 7.880 |
| 抚顺特钢(600399) | 5.700 | 0.07% | 5.630 | 502739 | 28528 | 5.610 | 5.770 | 5.600 |
| 国电南瑞(600406) | 22.030 | -0.05% | 22.080 | 186501 | 41060 | 22.090 | 22.100 | 21.980 |
| 湘电股份(600416) | 14.880 | 0.16% | 14.720 | 191757 | 28517 | 14.710 | 15.000 | 14.600 |
| 国机通用(600444) | 17.920 | 0.21% | 17.710 | 44593 | 7982 | 17.940 | 18.030 | 17.800 |
| 宝钛股份(600456) | 32.140 | 0.22% | 31.920 | 53814 | 17255 | 31.930 | 32.230 | 31.820 |
| 百利电气(600468) | 6.640 | 0.09% | 6.550 | 207124 | 13710 | 6.560 | 6.660 | 6.550 |
| 凌云股份(600480) | 12.730 | 0.24% | 12.490 | 171435 | 21661 | 12.490 | 12.800 | 12.490 |
| 中国动力(600482) | 23.740 | -0.48% | 24.220 | 200412 | 47676 | 24.220 | 24.340 | 23.590 |
| 福能股份(600483) | 9.770 | -0.13% | 9.900 | 168152 | 16398 | 9.900 | 9.920 | 9.700 |
| 航天晨光(600501) | 26.920 | 2.09% | 24.830 | 281450 | 74257 | 24.950 | 27.310 | 24.600 |
| 方大炭素(600516) | 4.850 | 0.04% | 4.810 | 96258 | 4646 | 4.830 | 4.860 | 4.800 |
| 保变电气(600550) | 8.820 | 0.09% | 8.730 | 144693 | 12697 | 8.740 | 8.820 | 8.720 |
| 大西洋(600558) | 5.510 | 0.07% | 5.440 | 137690 | 7540 | 5.440 | 5.530 | 5.410 |
| 卧龙电驱(600580) | 24.590 | 0.64% | 23.950 | 671485 | 163600 | 24.170 | 24.710 | 24.010 |
| 泰豪科技(600590) | 10.050 | 0.49% | 9.560 | 726859 | 71913 | 9.550 | 10.070 | 9.550 |
| 光大嘉宝(600622) | 3.020 | 0.07% | 2.950 | 308257 | 9246 | 2.980 | 3.020 | 2.970 |