 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 21.700 | -0.21% | 21.910 | 25860 | 5608 | 22.250 | 22.250 | 21.400 |
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 凤凰光学(600071) | 20.670 | 0.02% | 20.650 | 62599 | 12995 | 20.570 | 21.130 | 20.440 |
| 光电股份(600184) | 14.590 | 0.35% | 14.240 | 361058 | 54189 | 14.240 | 15.660 | 13.750 |
| 晶方科技(603005) | 28.460 | -0.88% | 29.340 | 224693 | 64177 | 29.300 | 29.300 | 28.270 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 元利科技(603217) | 17.180 | -0.16% | 17.340 | 13670 | 2353 | 17.340 | 17.370 | 17.120 |
| 永新光学(603297) | 88.400 | -1.7% | 90.100 | 6459 | 5723 | 90.100 | 90.100 | 88.200 |
| 韦尔股份(603501) | 130.740 | -0.62% | 131.360 | 108537 | 141965 | 130.800 | 131.900 | 130.000 |
| 京华激光(603607) | 19.080 | -0.49% | 19.570 | 64850 | 12460 | 19.500 | 19.530 | 18.970 |
| 晶华新材(603683) | 13.050 | 0.31% | 12.740 | 133780 | 17237 | 12.650 | 13.180 | 12.600 |
| 石英股份(603688) | 33.070 | -0.77% | 33.840 | 162522 | 53830 | 34.000 | 34.030 | 32.610 |
| 阿科力(603722) | 39.740 | -0.25% | 39.990 | 10098 | 4038 | 39.990 | 40.380 | 39.670 |
| 力鼎光电(605118) | 19.060 | -0.26% | 19.320 | 24757 | 4726 | 19.380 | 19.380 | 18.910 |
| 神通科技(605228) | 11.180 | -0.25% | 11.430 | 71409 | 7991 | 11.450 | 11.530 | 10.960 |
| 福光股份(688010) | 38.650 | -2.37% | 41.020 | 41105 | 15927 | 40.500 | 40.880 | 37.800 |
| 新光光电(688011) | 19.140 | -1.42% | 20.560 | 54747 | 10664 | 20.340 | 20.390 | 19.000 |
| 美迪凯(688079) | 8.950 | -0.18% | 9.130 | 39651 | 3552 | 9.150 | 9.150 | 8.840 |
| 蓝特光学(688127) | 23.810 | -0.35% | 24.160 | 52202 | 12310 | 23.960 | 24.120 | 23.060 |
| 腾景科技(688195) | 38.720 | -0.18% | 38.900 | 38585 | 15123 | 38.800 | 39.990 | 38.210 |
| 昀冢科技(688260) | 13.670 | -0.4% | 14.070 | 23652 | 3249 | 14.130 | 14.130 | 13.620 |
| 长阳科技(688299) | 19.510 | 0.37% | 19.140 | 140174 | 27132 | 19.100 | 19.660 | 19.010 |
| 中润光学(688307) | 28.900 | -0.12% | 29.020 | 12917 | 3720 | 29.000 | 29.290 | 28.310 |
| 美芯晟(688458) | 40.520 | -0.62% | 41.140 | 24606 | 9978 | 40.850 | 41.300 | 39.600 |
| 茂莱光学(688502) | 284.860 | -9.42% | 294.280 | 11700 | 33395 | 291.200 | 292.700 | 280.860 |
| 佛塑科技(000973) | 6.260 | -0.21% | 6.470 | 275823 | 17348 | 6.450 | 6.460 | 6.220 |
| 翔腾新材(001373) | 29.350 | -0.25% | 29.600 | 6681 | 1965 | 29.580 | 29.770 | 29.080 |
| 联创电子(002036) | 10.670 | -0.22% | 10.890 | 282044 | 30122 | 10.830 | 10.870 | 10.570 |
| 中光学(002189) | 19.570 | -0.34% | 19.910 | 78889 | 15531 | 19.910 | 20.020 | 19.440 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| 福晶科技(002222) | 34.480 | -0.56% | 35.040 | 79403 | 27523 | 34.980 | 35.280 | 34.240 |
| 歌尔股份(002241) | 21.930 | -0.34% | 22.270 | 642075 | 140945 | 22.140 | 22.160 | 21.750 |
| 大东南(002263) | 2.540 | -0.03% | 2.570 | 199869 | 5091 | 2.570 | 2.590 | 2.530 |
| 水晶光电(002273) | 19.690 | -0.41% | 20.100 | 279338 | 54912 | 19.990 | 19.990 | 19.450 |
| 奥普光电(002338) | 51.650 | 4.7% | 46.950 | 634257 | 321448 | 49.500 | 51.650 | 48.520 |
| 航天彩虹(002389) | 20.650 | -0.32% | 20.970 | 678325 | 140505 | 21.000 | 21.330 | 20.300 |
| 双象股份(002395) | 17.000 | -0.13% | 17.130 | 32490 | 5529 | 17.120 | 17.200 | 16.900 |
| 欧菲光(002456) | 11.840 | -0.2% | 12.040 | 655702 | 77903 | 12.060 | 12.070 | 11.810 |
| 双星新材(002585) | 5.050 | -0.05% | 5.100 | 106246 | 5376 | 5.100 | 5.130 | 5.030 |
| 道明光学(002632) | 8.650 | -0.07% | 8.720 | 60653 | 5247 | 8.690 | 8.710 | 8.600 |