 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 23.990 | -0.03% | 24.020 | 19201 | 4577 | 23.890 | 24.100 | 23.530 |
| 皖维高新(600063) | 5.300 | -0.01% | 5.310 | 230929 | 12210 | 5.340 | 5.370 | 5.250 |
| 凤凰光学(600071) | 21.880 | -0.18% | 22.060 | 45813 | 10050 | 22.060 | 22.180 | 21.790 |
| 光电股份(600184) | 23.580 | -0.83% | 24.410 | 545159 | 129457 | 24.490 | 24.850 | 23.090 |
| 晶方科技(603005) | 30.600 | 0.61% | 29.990 | 517458 | 156885 | 29.990 | 30.740 | 29.720 |
| 鹿山新材(603051) | 20.590 | -0.06% | 20.650 | 49719 | 10150 | 20.650 | 20.680 | 20.190 |
| 元利科技(603217) | 18.580 | -0.05% | 18.630 | 17895 | 3321 | 18.760 | 18.760 | 18.440 |
| 永新光学(603297) | 92.030 | 2.57% | 89.460 | 29466 | 26848 | 89.050 | 93.300 | 88.400 |
| 豪威集团(603501) | 120.560 | 0.66% | 119.900 | 171989 | 206722 | 119.900 | 120.990 | 119.450 |
| 京华激光(603607) | 25.970 | 1.11% | 24.860 | 224570 | 57828 | 24.780 | 26.280 | 24.720 |
| 晶华新材(603683) | 22.230 | 0.79% | 21.440 | 174245 | 38212 | 21.220 | 22.580 | 21.200 |
| 石英股份(603688) | 34.740 | 0.15% | 34.590 | 102925 | 35462 | 34.590 | 34.880 | 34.140 |
| 阿科力(603722) | 44.670 | 2.87% | 41.800 | 49286 | 21469 | 41.800 | 44.680 | 41.530 |
| 力鼎光电(605118) | 33.550 | -0.14% | 33.690 | 45239 | 15121 | 33.650 | 34.080 | 32.990 |
| 神通科技(605228) | 15.910 | 0.45% | 15.460 | 132181 | 20943 | 15.360 | 16.270 | 15.320 |
| 福光股份(688010) | 34.290 | -0.68% | 34.970 | 59897 | 20555 | 34.860 | 35.080 | 33.850 |
| 新光光电(688011) | 47.000 | -1.72% | 48.720 | 63294 | 30167 | 49.600 | 50.330 | 45.900 |
| 美迪凯(688079) | 12.260 | -0.05% | 12.310 | 69262 | 8517 | 12.240 | 12.440 | 12.160 |
| 蓝特光学(688127) | 30.030 | 2.01% | 28.020 | 149392 | 43884 | 28.080 | 30.510 | 28.040 |
| 腾景科技(688195) | 45.420 | 0.56% | 44.860 | 39254 | 17645 | 44.680 | 45.430 | 44.360 |
| 昀冢科技(688260) | 26.000 | 1.1% | 24.900 | 70340 | 18178 | 24.890 | 26.500 | 24.670 |
| 长阳科技(688299) | 17.900 | -0.32% | 18.220 | 99105 | 17707 | 18.300 | 18.320 | 17.630 |
| 中润光学(688307) | 36.550 | -1.35% | 37.900 | 24764 | 9101 | 37.880 | 37.880 | 36.310 |
| 美芯晟(688458) | 44.320 | 0.24% | 44.080 | 21670 | 9515 | 44.080 | 44.680 | 43.320 |
| 茂莱光学(688502) | 343.540 | 14.67% | 328.870 | 16220 | 54234 | 325.200 | 345.000 | 321.280 |
| 佛塑科技(000973) | 6.720 | -0.04% | 6.760 | 168711 | 11290 | 6.750 | 6.750 | 6.650 |
| 翔腾新材(001373) | 33.640 | -0.28% | 33.920 | 13180 | 4455 | 34.200 | 34.430 | 33.510 |
| 联创电子(002036) | 11.110 | -0.03% | 11.140 | 339799 | 37704 | 11.160 | 11.220 | 11.040 |
| 中光学(002189) | 28.280 | -0.83% | 29.110 | 224208 | 64174 | 29.120 | 29.650 | 28.000 |
| 福晶科技(002222) | 40.250 | 0.45% | 39.800 | 131203 | 52540 | 39.700 | 40.460 | 39.570 |
| 歌尔股份(002241) | 23.870 | -0.12% | 23.990 | 773006 | 184348 | 23.910 | 24.230 | 23.680 |
| 大东南(002263) | 3.510 | -0.04% | 3.550 | 788237 | 27637 | 3.530 | 3.550 | 3.480 |
| 水晶光电(002273) | 21.750 | 0.09% | 21.660 | 422202 | 91526 | 21.680 | 21.870 | 21.510 |
| 奥普光电(002338) | 51.190 | 1.99% | 49.200 | 138214 | 69610 | 49.100 | 51.500 | 48.740 |
| 航天彩虹(002389) | 26.170 | -0.86% | 27.030 | 496349 | 130575 | 27.030 | 27.030 | 26.030 |
| 双象股份(002395) | 18.720 | 0% | 18.720 | 45114 | 8406 | 18.860 | 18.860 | 18.510 |
| 欧菲光(002456) | 11.740 | -0.04% | 11.780 | 757800 | 88816 | 11.730 | 11.800 | 11.670 |
| 双星新材(002585) | 5.750 | -0.05% | 5.800 | 170691 | 9808 | 5.800 | 5.840 | 5.700 |
| 道明光学(002632) | 9.400 | -0.04% | 9.440 | 87627 | 8227 | 9.460 | 9.480 | 9.320 |
| 五方光电(002962) | 15.680 | 0.08% | 15.600 | 75013 | 11719 | 15.720 | 15.750 | 15.530 |