 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(920001) | 22.000 | 0.48% | 21.520 | 18117 | 3905 | 21.670 | 22.070 | 21.110 |
| 皖维高新(600063) | 6.210 | 0.09% | 6.120 | 760450 | 47126 | 6.120 | 6.280 | 6.100 |
| 凤凰光学(600071) | 23.850 | -0.18% | 24.030 | 81733 | 19605 | 24.590 | 24.590 | 23.670 |
| 光电股份(600184) | 18.150 | 0.46% | 17.690 | 106450 | 19161 | 17.790 | 18.160 | 17.700 |
| 晶方科技(603005) | 32.350 | 0.7% | 31.650 | 422066 | 135925 | 31.810 | 32.760 | 31.750 |
| 鹿山新材(603051) | 23.680 | 0.08% | 23.600 | 74307 | 17572 | 23.500 | 23.900 | 23.380 |
| 元利科技(603217) | 22.830 | 0.63% | 22.200 | 50806 | 11517 | 22.200 | 23.230 | 21.920 |
| 永新光学(603297) | 112.550 | -0.6% | 113.150 | 29631 | 33497 | 113.000 | 114.580 | 111.600 |
| 豪威集团(603501) | 151.170 | 1.22% | 149.950 | 262042 | 397613 | 151.280 | 153.130 | 150.190 |
| 京华激光(603607) | 24.120 | -0.25% | 24.370 | 35078 | 8510 | 24.440 | 24.500 | 24.110 |
| 晶华新材(603683) | 33.200 | -1.29% | 34.490 | 77181 | 25663 | 34.320 | 34.480 | 32.850 |
| 石英股份(603688) | 40.480 | 0.39% | 40.090 | 147545 | 60328 | 40.950 | 41.480 | 40.310 |
| 阿科力(603722) | 43.880 | 0.21% | 43.670 | 16747 | 7354 | 43.740 | 44.350 | 43.500 |
| 力鼎光电(605118) | 29.050 | 0.51% | 28.540 | 23060 | 6696 | 28.820 | 29.410 | 28.740 |
| 神通科技(605228) | 17.300 | 0.27% | 17.030 | 59995 | 10213 | 17.010 | 17.360 | 16.730 |
| 福光股份(688010) | 30.210 | 0.05% | 30.160 | 45514 | 13826 | 30.200 | 30.950 | 29.990 |
| 新光光电(688011) | 35.200 | 0% | 35.200 | 56544 | 20204 | 35.590 | 36.500 | 35.150 |
| 美迪凯(688079) | 13.440 | 0.09% | 13.350 | 58795 | 7928 | 13.410 | 13.740 | 13.330 |
| 蓝特光学(688127) | 32.430 | -0.25% | 32.680 | 51757 | 16787 | 32.580 | 32.950 | 32.160 |
| 腾景科技(688195) | 118.240 | -1.72% | 119.960 | 90352 | 108043 | 122.000 | 123.860 | 117.390 |
| 昀冢科技(688260) | 32.210 | 0.25% | 31.960 | 86417 | 26924 | 32.200 | 32.920 | 29.620 |
| 长阳科技(688299) | 23.260 | 0.59% | 22.670 | 216892 | 50873 | 22.610 | 24.070 | 22.540 |
| 中润光学(688307) | 37.130 | -0.38% | 37.510 | 41784 | 15573 | 37.340 | 37.980 | 36.800 |
| 美芯晟(688458) | 48.710 | -0.27% | 48.980 | 39365 | 19251 | 48.900 | 49.880 | 47.880 |
| 茂莱光学(688502) | 439.000 | 14.2% | 424.800 | 11606 | 50675 | 424.800 | 442.580 | 422.820 |
| 佛塑科技(000973) | 7.820 | -0.12% | 7.940 | 1019176 | 79846 | 7.960 | 8.010 | 7.750 |
| 翔腾新材(001373) | 30.470 | -0.07% | 30.540 | 8987 | 2738 | 30.690 | 30.710 | 30.170 |
| 联创电子(002036) | 11.380 | -0.1% | 11.480 | 414117 | 47112 | 11.500 | 11.580 | 11.260 |
| 中光学(002189) | 22.960 | 0.27% | 22.690 | 34287 | 7876 | 22.900 | 23.090 | 22.800 |
| 福晶科技(002222) | 49.700 | 0.72% | 48.980 | 200116 | 99136 | 49.150 | 50.180 | 48.700 |
| 歌尔股份(002241) | 37.500 | 2.15% | 35.350 | 2105314 | 765732 | 35.290 | 37.650 | 35.050 |
| 大东南(002263) | 3.690 | 0% | 3.690 | 894019 | 33336 | 3.730 | 3.790 | 3.680 |
| 水晶光电(002273) | 26.440 | 0.23% | 26.210 | 383291 | 101005 | 26.260 | 26.750 | 26.060 |
| 奥普光电(002338) | 57.650 | 0.9% | 56.750 | 77629 | 44615 | 56.820 | 58.250 | 56.570 |
| 航天彩虹(002389) | 23.110 | 1.51% | 21.600 | 565223 | 127581 | 21.600 | 23.180 | 21.600 |
| 双象股份(002395) | 18.260 | 0.53% | 17.730 | 67611 | 12375 | 17.750 | 18.600 | 17.730 |
| 欧菲光(002456) | 13.090 | 0.11% | 12.980 | 1542320 | 203358 | 13.030 | 13.450 | 13.010 |
| 双星新材(002585) | 5.670 | 0.03% | 5.640 | 178957 | 10223 | 5.660 | 5.800 | 5.610 |
| 道明光学(002632) | 10.880 | 0.21% | 10.670 | 399496 | 43328 | 10.910 | 11.300 | 10.570 |
| 五方光电(002962) | 15.090 | -0.05% | 15.140 | 55218 | 8354 | 15.120 | 15.310 | 15.030 |