 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.060 | 0.05% | 3.010 | 783906 | 23773 | 3.010 | 3.060 | 3.000 |
| 瀚蓝环境(600323) | 24.500 | -0.08% | 24.580 | 109483 | 27028 | 24.500 | 25.250 | 24.400 |
| 山鹰国际(600567) | 1.920 | 0.08% | 1.840 | 3665379 | 71440 | 1.930 | 2.020 | 1.890 |
| 永兴股份(601033) | 16.280 | -0.03% | 16.310 | 43374 | 7045 | 16.320 | 16.500 | 16.120 |
| 上海环境(601200) | 7.950 | 0.06% | 7.890 | 54245 | 4295 | 7.900 | 7.960 | 7.870 |
| 绿色动力(601330) | 7.720 | 0.1% | 7.620 | 133515 | 10294 | 7.610 | 7.810 | 7.580 |
| 三峰环境(601827) | 8.490 | 0.07% | 8.420 | 36581 | 3093 | 8.430 | 8.510 | 8.400 |
| 伟明环保(603568) | 19.170 | 0.18% | 18.990 | 39826 | 7587 | 18.950 | 19.190 | 18.920 |
| 高能环境(603588) | 5.550 | 0.04% | 5.510 | 197540 | 10906 | 5.510 | 5.550 | 5.480 |
| 海天股份(603759) | 8.000 | -0.11% | 8.110 | 129060 | 10342 | 8.110 | 8.170 | 7.850 |
| 世茂能源(605028) | 18.370 | -0.13% | 18.500 | 45180 | 8293 | 18.420 | 18.640 | 18.100 |
| 深圳能源(000027) | 6.430 | 0.1% | 6.330 | 201342 | 12851 | 6.340 | 6.430 | 6.310 |
| 中国天楹(000035) | 4.320 | 0.02% | 4.300 | 118601 | 5104 | 4.300 | 4.330 | 4.280 |
| 川能动力(000155) | 9.880 | 0.09% | 9.790 | 149423 | 14683 | 9.800 | 9.910 | 9.740 |
| 兴蓉环境(000598) | 7.330 | 0.17% | 7.160 | 258010 | 18696 | 7.130 | 7.370 | 7.100 |
| 韶能股份(000601) | 4.820 | 0.02% | 4.800 | 229354 | 11005 | 4.800 | 4.820 | 4.770 |
| 泰达股份(000652) | 4.020 | 0.06% | 3.960 | 239197 | 9559 | 3.950 | 4.030 | 3.940 |
| 启迪环境(000826) | 1.980 | -0.02% | 2.000 | 665982 | 13251 | 2.010 | 2.050 | 1.960 |
| 城发环境(000885) | 13.290 | 0.08% | 13.210 | 38750 | 5154 | 13.280 | 13.370 | 13.210 |
| 协鑫能科(002015) | 11.870 | 0.57% | 11.300 | 1815830 | 213569 | 11.040 | 12.090 | 11.040 |
| 旺能环境(002034) | 16.900 | 0.14% | 16.760 | 24423 | 4108 | 16.760 | 16.950 | 16.670 |
| 中国海诚(002116) | 10.430 | 0.06% | 10.370 | 73571 | 7641 | 10.320 | 10.440 | 10.310 |
| 飞马国际(002210) | 2.700 | 0.03% | 2.670 | 4238794 | 114859 | 2.700 | 2.840 | 2.620 |
| 西子洁能(002534) | 11.410 | 0.09% | 11.320 | 53705 | 6121 | 11.340 | 11.440 | 11.310 |
| 长青集团(002616) | 5.970 | 0.01% | 5.960 | 64731 | 3858 | 5.970 | 6.030 | 5.920 |
| ST华西(002630) | 2.550 | -0.04% | 2.590 | 540421 | 13801 | 2.580 | 2.590 | 2.530 |
| 顺控发展(003039) | 13.410 | 0.02% | 13.390 | 24195 | 3240 | 13.430 | 13.500 | 13.300 |
| ST新动力(300152) | 2.360 | -0.01% | 2.370 | 238493 | 5589 | 2.360 | 2.360 | 2.320 |
| 永清环保(300187) | 5.010 | 0% | 5.010 | 59156 | 2951 | 5.020 | 5.040 | 4.950 |
| 中环环保(300692) | 6.490 | 0% | 6.490 | 63834 | 4121 | 6.520 | 6.580 | 6.390 |
| 中兰环保(300854) | 16.620 | -0.22% | 16.840 | 29743 | 4964 | 16.990 | 17.050 | 16.470 |
| 圣元环保(300867) | 19.700 | -0.28% | 19.980 | 153639 | 30224 | 19.900 | 20.140 | 19.340 |
| 军信股份(301109) | 14.680 | -0.16% | 14.840 | 67357 | 9893 | 14.850 | 14.910 | 14.600 |
| 武汉天源(301127) | 16.240 | 0.16% | 16.080 | 140474 | 22968 | 16.050 | 16.860 | 16.020 |
| 中科环保(301175) | 5.170 | 0.03% | 5.140 | 129834 | 6684 | 5.140 | 5.170 | 5.120 |
| 朗坤科技(301305) | 17.860 | -0.13% | 17.990 | 29210 | 5210 | 17.920 | 17.980 | 17.720 |
| 博盈特焊(301468) | 22.770 | 0.03% | 22.740 | 12035 | 2732 | 22.740 | 22.810 | 22.570 |