 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST华扬(603825) | 9.660 | -0.09% | 9.750 | 37825 | 3654 | 9.760 | 9.770 | 9.620 |
| 思林杰(688115) | 56.430 | 0.23% | 56.200 | 4888 | 2754 | 56.480 | 57.300 | 55.500 |
| 龙迅股份(688486) | 74.340 | 1.54% | 72.800 | 47694 | 35421 | 73.000 | 75.270 | 72.330 |
| 智度股份(000676) | 9.820 | -0.01% | 9.830 | 312078 | 30652 | 9.840 | 9.920 | 9.760 |
| 游族网络(002174) | 11.590 | 0.1% | 11.490 | 345660 | 39996 | 11.530 | 11.680 | 11.460 |
| 久其软件(002279) | 6.730 | 0.03% | 6.700 | 163802 | 11096 | 6.780 | 6.860 | 6.700 |
| 安洁科技(002635) | 14.820 | -0.29% | 15.110 | 230328 | 34295 | 14.930 | 15.080 | 14.800 |
| 宝通科技(300031) | 24.610 | -0.18% | 24.790 | 130581 | 32352 | 24.800 | 25.030 | 24.600 |
| 琏升科技(300051) | 6.950 | -0.04% | 6.990 | 61533 | 4279 | 7.020 | 7.060 | 6.920 |
| 蓝色光标(300058) | 6.800 | 0.24% | 6.560 | 1943997 | 131316 | 6.680 | 6.850 | 6.620 |
| 数码视讯(300079) | 5.870 | 0.04% | 5.830 | 251956 | 14777 | 5.830 | 5.920 | 5.830 |
| 长信科技(300088) | 6.720 | 0.08% | 6.640 | 1328710 | 90519 | 6.650 | 6.950 | 6.640 |
| 迅游科技(300467) | 27.060 | 0.42% | 26.640 | 110781 | 30248 | 26.900 | 27.900 | 26.750 |
| 飞荣达(300602) | 32.350 | -0.55% | 32.900 | 207158 | 67604 | 32.910 | 33.590 | 32.130 |
| 格林精密(300968) | 15.620 | 0% | 15.620 | 125597 | 19707 | 15.620 | 16.090 | 15.470 |
| 易点天下(301171) | 34.520 | 4.11% | 30.410 | 695422 | 233300 | 31.040 | 36.080 | 31.040 |
| 荣旗科技(301360) | 70.470 | -1.15% | 71.620 | 20781 | 14805 | 71.800 | 72.770 | 70.080 |
| 一博科技(301366) | 40.220 | 1.44% | 38.780 | 68025 | 27586 | 40.400 | 41.360 | 39.800 |
| 致尚科技(301486) | 92.410 | 0.81% | 91.600 | 30518 | 28193 | 92.500 | 93.660 | 90.710 |