 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 11.780 | -0.36% | 12.140 | 49872 | 5928 | 12.090 | 12.190 | 11.780 |
| 思林杰(688115) | 38.170 | -0.97% | 39.140 | 5972 | 2285 | 39.020 | 39.030 | 37.940 |
| 龙迅股份(688486) | 69.800 | -2.12% | 71.920 | 19336 | 13460 | 71.710 | 71.760 | 68.770 |
| 智度股份(000676) | 8.350 | -0.24% | 8.590 | 789375 | 66894 | 8.500 | 8.690 | 8.350 |
| 游族网络(002174) | 9.330 | -0.2% | 9.530 | 101688 | 9550 | 9.530 | 9.550 | 9.310 |
| 久其软件(002279) | 6.610 | -0.22% | 6.830 | 416306 | 27695 | 6.770 | 6.790 | 6.580 |
| 安洁科技(002635) | 13.380 | -0.2% | 13.580 | 64037 | 8576 | 13.590 | 13.590 | 13.260 |
| 宝通科技(300031) | 28.660 | 1.05% | 27.610 | 590689 | 165299 | 27.370 | 28.770 | 27.030 |
| 琏升科技(300051) | 6.620 | -0.18% | 6.800 | 88419 | 5904 | 6.770 | 6.820 | 6.620 |
| 蓝色光标(300058) | 8.580 | -0.2% | 8.780 | 761779 | 65542 | 8.720 | 8.780 | 8.540 |
| 数码视讯(300079) | 5.340 | -0.13% | 5.470 | 332864 | 17838 | 5.450 | 5.460 | 5.310 |
| 长信科技(300088) | 5.950 | -0.1% | 6.050 | 355009 | 21208 | 6.020 | 6.050 | 5.930 |
| 迅游科技(300467) | 18.020 | -0.38% | 18.400 | 48343 | 8728 | 18.330 | 18.370 | 17.930 |
| 飞荣达(300602) | 19.900 | -0.44% | 20.340 | 98833 | 19748 | 20.300 | 20.340 | 19.780 |
| 格林精密(300968) | 14.760 | -0.44% | 15.200 | 53150 | 7888 | 15.150 | 15.160 | 14.670 |
| 易点天下(301171) | 26.620 | -1.42% | 28.040 | 250582 | 67414 | 27.890 | 27.890 | 26.580 |
| 荣旗科技(301360) | 46.250 | -0.62% | 46.870 | 6771 | 3143 | 47.280 | 47.280 | 45.970 |
| 一博科技(301366) | 46.670 | -1.23% | 47.900 | 22671 | 10625 | 47.640 | 47.740 | 46.170 |
| 致尚科技(301486) | 61.890 | 0.19% | 61.700 | 86501 | 52475 | 58.880 | 62.510 | 58.700 |