 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 12.470 | 0.01% | 12.460 | 36068 | 4485 | 12.480 | 12.520 | 12.330 |
| 思林杰(688115) | 49.560 | 1.83% | 47.730 | 19185 | 9634 | 48.000 | 51.500 | 47.500 |
| 龙迅股份(688486) | 67.500 | 1.69% | 65.810 | 18498 | 12461 | 66.500 | 68.040 | 66.080 |
| 智度股份(000676) | 9.180 | 0.4% | 8.780 | 614584 | 55037 | 8.740 | 9.300 | 8.650 |
| 游族网络(002174) | 12.090 | -0.06% | 12.150 | 186870 | 22811 | 12.150 | 12.400 | 12.000 |
| 久其软件(002279) | 6.470 | 0.03% | 6.440 | 145125 | 9331 | 6.430 | 6.470 | 6.380 |
| 安洁科技(002635) | 13.330 | -0.07% | 13.400 | 51180 | 6817 | 13.410 | 13.460 | 13.260 |
| 宝通科技(300031) | 24.500 | 0% | 24.500 | 121187 | 29655 | 24.300 | 24.620 | 24.260 |
| 琏升科技(300051) | 6.970 | -0.08% | 7.050 | 53332 | 3744 | 7.140 | 7.140 | 6.940 |
| 蓝色光标(300058) | 6.360 | 0.02% | 6.340 | 699673 | 44353 | 6.340 | 6.400 | 6.280 |
| 数码视讯(300079) | 5.800 | 0.06% | 5.740 | 575536 | 33095 | 5.710 | 5.840 | 5.670 |
| 长信科技(300088) | 5.880 | 0% | 5.880 | 201088 | 11806 | 5.890 | 5.900 | 5.850 |
| 迅游科技(300467) | 19.590 | 0.54% | 19.050 | 99963 | 19743 | 19.070 | 20.250 | 19.070 |
| 飞荣达(300602) | 20.640 | 0.51% | 20.130 | 238134 | 49278 | 20.050 | 21.110 | 20.000 |
| 格林精密(300968) | 14.620 | 0% | 14.620 | 83722 | 12209 | 14.630 | 14.720 | 14.440 |
| 易点天下(301171) | 25.740 | 0.34% | 25.400 | 66283 | 16957 | 25.440 | 25.820 | 25.300 |
| 荣旗科技(301360) | 47.330 | 0.25% | 47.080 | 9031 | 4282 | 47.230 | 48.030 | 46.810 |
| 一博科技(301366) | 37.410 | -0.01% | 37.420 | 43856 | 16435 | 37.400 | 37.870 | 37.070 |
| 致尚科技(301486) | 65.920 | -0.02% | 65.940 | 43910 | 29154 | 66.500 | 67.600 | 65.320 |