 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 11.940 | 0.02% | 11.920 | 29848 | 3570 | 11.920 | 12.000 | 11.870 |
| 思林杰(688115) | 75.510 | 0.52% | 74.990 | 8989 | 6720 | 73.200 | 75.860 | 73.100 |
| 龙迅股份(688486) | 63.530 | 1.75% | 61.780 | 27240 | 17240 | 61.900 | 63.940 | 61.900 |
| 智度股份(000676) | 8.750 | 0.09% | 8.660 | 175339 | 15305 | 8.630 | 8.780 | 8.560 |
| 游族网络(002174) | 15.880 | 1.44% | 14.440 | 989742 | 152645 | 14.380 | 15.880 | 14.360 |
| 久其软件(002279) | 7.360 | 0.01% | 7.350 | 399795 | 29371 | 7.260 | 7.440 | 7.240 |
| 安洁科技(002635) | 13.930 | 0.17% | 13.760 | 73715 | 10271 | 13.730 | 14.020 | 13.720 |
| 宝通科技(300031) | 27.480 | 0.37% | 27.110 | 341960 | 93534 | 27.310 | 27.740 | 26.920 |
| 琏升科技(300051) | 7.610 | 0.08% | 7.530 | 108369 | 8211 | 7.550 | 7.650 | 7.500 |
| 蓝色光标(300058) | 6.960 | -0.03% | 6.990 | 1367563 | 94383 | 6.850 | 7.000 | 6.810 |
| 数码视讯(300079) | 5.850 | 0.06% | 5.790 | 271999 | 15925 | 5.790 | 5.880 | 5.780 |
| 长信科技(300088) | 6.230 | 0.1% | 6.130 | 331943 | 20620 | 6.120 | 6.250 | 6.110 |
| 迅游科技(300467) | 22.970 | 0.15% | 22.820 | 51057 | 11741 | 22.790 | 23.160 | 22.700 |
| 飞荣达(300602) | 27.960 | 0.05% | 27.910 | 513706 | 144332 | 28.300 | 28.980 | 27.300 |
| 格林精密(300968) | 15.350 | 0.27% | 15.080 | 87886 | 13456 | 15.010 | 15.550 | 14.980 |
| 易点天下(301171) | 31.010 | 0.8% | 30.210 | 304555 | 93893 | 30.190 | 31.330 | 30.160 |
| 荣旗科技(301360) | 54.330 | 0.82% | 53.510 | 8610 | 4661 | 53.520 | 54.720 | 53.310 |
| 一博科技(301366) | 40.160 | 1.16% | 39.000 | 55466 | 22141 | 38.880 | 40.450 | 38.870 |
| 致尚科技(301486) | 76.420 | 2.5% | 73.920 | 78270 | 59542 | 74.690 | 78.860 | 73.600 |