 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 4.880 | -0.02% | 4.900 | 86618 | 4227 | 4.900 | 4.930 | 4.840 |
| 通威股份(600438) | 16.510 | -0.39% | 16.900 | 190940 | 31779 | 16.930 | 16.930 | 16.470 |
| 好当家(600467) | 2.310 | -0.05% | 2.360 | 264664 | 6140 | 2.360 | 2.370 | 2.300 |
| 天马科技(603668) | 13.360 | 0.05% | 13.310 | 27321 | 3652 | 13.280 | 13.500 | 13.250 |
| 粤海饲料(001313) | 8.660 | -0.04% | 8.700 | 45713 | 3993 | 8.740 | 8.890 | 8.640 |
| 獐子岛(002069) | 3.800 | -0.01% | 3.810 | 35339 | 1344 | 3.810 | 3.830 | 3.780 |
| 东方海洋(002086) | 2.640 | -0.06% | 2.700 | 480769 | 12914 | 2.710 | 2.840 | 2.620 |
| 海大集团(002311) | 55.210 | 1.48% | 53.730 | 54476 | 29670 | 53.710 | 55.380 | 53.560 |
| 百洋股份(002696) | 5.520 | -0.03% | 5.550 | 53412 | 2950 | 5.540 | 5.590 | 5.460 |
| 国联水产(300094) | 3.470 | -0.04% | 3.510 | 203838 | 7085 | 3.510 | 3.520 | 3.450 |
| *ST佳沃(300268) | 10.640 | 0.13% | 10.510 | 20165 | 2158 | 10.620 | 10.890 | 10.380 |
| 美农生物(301156) | 19.930 | -0.5% | 20.430 | 66445 | 13602 | 20.430 | 20.990 | 19.790 |