 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.080 | -0.02% | 5.100 | 101135 | 5133 | 5.110 | 5.130 | 5.040 |
| 通威股份(600438) | 15.670 | 0.19% | 15.480 | 528568 | 81944 | 15.470 | 15.670 | 15.290 |
| 好当家(600467) | 2.290 | 0.01% | 2.280 | 233786 | 5334 | 2.280 | 2.300 | 2.260 |
| 天马科技(603668) | 12.980 | -0.03% | 13.010 | 42661 | 5555 | 13.090 | 13.100 | 12.960 |
| 粤海饲料(001313) | 7.750 | -0.16% | 7.910 | 75009 | 5817 | 7.910 | 7.920 | 7.680 |
| 獐子岛(002069) | 3.790 | 0.01% | 3.780 | 54790 | 2069 | 3.780 | 3.800 | 3.750 |
| 东方海洋(002086) | 2.640 | 0.02% | 2.620 | 424850 | 11164 | 2.620 | 2.640 | 2.600 |
| 海大集团(002311) | 59.720 | 0.41% | 59.310 | 46863 | 28006 | 59.610 | 60.300 | 59.320 |
| 百洋股份(002696) | 5.960 | 0.07% | 5.890 | 91517 | 5432 | 5.920 | 5.980 | 5.870 |
| 国联水产(300094) | 3.560 | 0.02% | 3.540 | 325435 | 11512 | 3.540 | 3.580 | 3.500 |
| *ST佳沃(300268) | 10.690 | -0.08% | 10.770 | 10318 | 1102 | 10.770 | 10.860 | 10.580 |
| 美农生物(301156) | 18.820 | 0.02% | 18.800 | 33878 | 6345 | 18.790 | 18.900 | 18.570 |