 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.460 | 0.03% | 5.430 | 136738 | 7490 | 5.450 | 5.520 | 5.410 |
| 通威股份(600438) | 20.900 | 0.75% | 20.150 | 662165 | 136278 | 20.290 | 21.040 | 20.230 |
| 好当家(600467) | 2.410 | 0.03% | 2.380 | 322067 | 7734 | 2.380 | 2.420 | 2.370 |
| 天马科技(603668) | 14.020 | 0.12% | 13.900 | 103289 | 14540 | 13.900 | 14.230 | 13.850 |
| 粤海饲料(001313) | 7.900 | -0.03% | 7.930 | 56583 | 4486 | 7.910 | 7.980 | 7.880 |
| 獐子岛(002069) | 4.350 | 0.04% | 4.310 | 109046 | 4767 | 4.320 | 4.430 | 4.310 |
| 东方海洋(002086) | 2.850 | 0% | 2.850 | 341462 | 9704 | 2.840 | 2.860 | 2.820 |
| 海大集团(002311) | 57.320 | -0.23% | 57.550 | 60424 | 34644 | 57.580 | 57.890 | 56.950 |
| 百洋股份(002696) | 6.560 | 0.05% | 6.510 | 71690 | 4687 | 6.510 | 6.570 | 6.470 |
| 国联水产(300094) | 4.060 | 0% | 4.060 | 399548 | 16278 | 4.080 | 4.110 | 4.040 |
| *ST佳沃(300268) | 10.390 | 0.01% | 10.380 | 7177 | 746 | 10.370 | 10.450 | 10.340 |
| 美农生物(301156) | 19.760 | 0.39% | 19.370 | 32555 | 6419 | 19.660 | 19.840 | 19.540 |