 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 22.270 | -0.88% | 23.150 | 10349 | 2337 | 23.000 | 23.150 | 22.270 |
| 龙净环保(600388) | 11.740 | 0.04% | 11.700 | 50934 | 5977 | 11.700 | 11.800 | 11.650 |
| 菲达环保(600526) | 4.690 | -0.02% | 4.710 | 45555 | 2145 | 4.740 | 4.740 | 4.680 |
| 宇通重工(600817) | 11.690 | -0.01% | 11.700 | 44925 | 5260 | 11.630 | 11.790 | 11.600 |
| 中材节能(603126) | 6.080 | -0.01% | 6.090 | 33659 | 2051 | 6.090 | 6.120 | 6.060 |
| XD亚光股(603282) | 16.470 | -0.05% | 16.520 | 11093 | 1845 | 16.620 | 16.950 | 16.430 |
| 盛剑科技(603324) | 24.460 | 0.03% | 24.430 | 9876 | 2411 | 24.460 | 24.600 | 24.290 |
| 恒誉环保(688309) | 17.120 | -0.01% | 17.130 | 6004 | 1034 | 17.190 | 17.470 | 16.970 |
| 美埃科技(688376) | 36.300 | -0.08% | 36.380 | 5376 | 1955 | 36.710 | 36.710 | 36.140 |
| 青达环保(688501) | 28.150 | 0.05% | 28.100 | 20495 | 5815 | 28.050 | 28.780 | 28.000 |
| 皖仪科技(688600) | 23.640 | -0.51% | 24.150 | 17658 | 4192 | 24.500 | 24.500 | 23.300 |
| 碧兴物联(688671) | 20.810 | 0.61% | 20.200 | 11168 | 2295 | 20.380 | 20.940 | 20.040 |
| 创元科技(000551) | 12.620 | 0.16% | 12.460 | 36736 | 4616 | 12.440 | 12.670 | 12.410 |
| *ST节能(000820) | 2.840 | -0.04% | 2.880 | 34634 | 985 | 2.880 | 2.880 | 2.820 |
| 法尔胜(000890) | 3.780 | -0.03% | 3.810 | 58773 | 2233 | 3.860 | 3.870 | 3.760 |
| 盈峰环境(000967) | 6.510 | 0.19% | 6.320 | 394103 | 25383 | 6.310 | 6.530 | 6.290 |
| 楚环科技(001336) | 20.980 | -0.05% | 21.030 | 7987 | 1682 | 21.280 | 21.290 | 20.860 |
| 华宏科技(002645) | 8.980 | -0.22% | 9.200 | 242017 | 22034 | 9.200 | 9.370 | 8.950 |
| 雪迪龙(002658) | 7.110 | -0.02% | 7.130 | 59178 | 4227 | 7.120 | 7.210 | 7.090 |
| 龙源技术(300105) | 7.520 | 0.02% | 7.500 | 76182 | 5708 | 7.500 | 7.560 | 7.440 |
| ST先河(300137) | 5.840 | 0.02% | 5.820 | 21771 | 1272 | 5.850 | 5.890 | 5.820 |
| 聚光科技(300203) | 21.660 | -0.18% | 21.840 | 82033 | 18136 | 22.010 | 22.550 | 21.650 |
| 森远股份(300210) | 10.260 | -0.13% | 10.390 | 68155 | 7044 | 10.390 | 10.480 | 10.250 |
| 久吾高科(300631) | 23.470 | -0.33% | 23.800 | 33905 | 7986 | 23.700 | 24.010 | 23.270 |
| 国林科技(300786) | 14.530 | 0.07% | 14.460 | 99742 | 14397 | 14.400 | 14.710 | 14.210 |
| 力合科技(300800) | 10.700 | -0.11% | 10.810 | 16689 | 1796 | 10.850 | 10.860 | 10.700 |
| 仕净科技(301030) | 17.130 | -0.03% | 17.160 | 49566 | 8487 | 17.150 | 17.260 | 16.990 |
| 严牌股份(301081) | 9.370 | -0.03% | 9.400 | 17229 | 1630 | 9.440 | 9.600 | 9.340 |
| *ST清研(301288) | 12.440 | 0.02% | 12.420 | 12726 | 1585 | 12.480 | 12.580 | 12.330 |