 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 22.570 | 0.29% | 22.280 | 5342 | 1195 | 22.260 | 22.690 | 21.970 |
| 龙净环保(600388) | 12.080 | 0.29% | 11.790 | 70341 | 8390 | 11.810 | 12.130 | 11.750 |
| 菲达环保(600526) | 4.850 | -0.01% | 4.860 | 43419 | 2095 | 4.850 | 4.870 | 4.800 |
| 宇通重工(600817) | 11.440 | 0.02% | 11.420 | 26605 | 3028 | 11.400 | 11.490 | 11.310 |
| 中材节能(603126) | 6.180 | -0.02% | 6.200 | 49141 | 3038 | 6.190 | 6.250 | 6.130 |
| 亚光股份(603282) | 16.070 | 0% | 16.070 | 16050 | 2576 | 16.060 | 16.190 | 15.850 |
| 盛剑科技(603324) | 24.400 | -0.27% | 24.670 | 8386 | 2041 | 24.640 | 24.690 | 24.170 |
| 恒誉环保(688309) | 16.660 | -0.07% | 16.730 | 5017 | 835 | 16.440 | 16.970 | 16.440 |
| 美埃科技(688376) | 36.240 | -1.03% | 37.270 | 6102 | 2220 | 36.970 | 37.250 | 36.050 |
| 青达环保(688501) | 28.350 | 1.25% | 27.100 | 48939 | 13510 | 27.080 | 28.970 | 26.450 |
| 皖仪科技(688600) | 19.520 | -0.45% | 19.970 | 27074 | 5271 | 20.350 | 20.350 | 19.000 |
| 碧兴物联(688671) | 19.590 | -0.11% | 19.700 | 3438 | 670 | 19.860 | 19.860 | 19.250 |
| 创元科技(000551) | 12.380 | -0.12% | 12.500 | 31938 | 3951 | 12.490 | 12.490 | 12.280 |
| *ST节能(000820) | 2.160 | 0.1% | 2.060 | 105503 | 2235 | 2.040 | 2.160 | 2.040 |
| 法尔胜(000890) | 3.550 | -0.02% | 3.570 | 61179 | 2166 | 3.570 | 3.600 | 3.510 |
| 盈峰环境(000967) | 6.580 | -0.23% | 6.810 | 741304 | 49253 | 6.700 | 6.800 | 6.550 |
| 楚环科技(001336) | 20.280 | -0.1% | 20.380 | 9570 | 1944 | 20.670 | 20.730 | 19.880 |
| 华宏科技(002645) | 7.900 | -0.1% | 8.000 | 56536 | 4459 | 8.000 | 8.000 | 7.820 |
| 雪迪龙(002658) | 6.850 | -0.04% | 6.890 | 37720 | 2583 | 6.850 | 6.930 | 6.810 |
| ST先河(300137) | 6.240 | 0.19% | 6.050 | 97669 | 6028 | 6.110 | 6.250 | 6.030 |
| 聚光科技(300203) | 20.580 | -0.37% | 20.950 | 123606 | 25561 | 20.900 | 21.250 | 20.460 |
| 森远股份(300210) | 9.650 | -0.19% | 9.840 | 43711 | 4218 | 9.830 | 9.840 | 9.560 |
| 久吾高科(300631) | 20.790 | -0.13% | 20.920 | 9725 | 2022 | 20.920 | 21.080 | 20.660 |
| 国林科技(300786) | 14.240 | -0.33% | 14.570 | 57647 | 8276 | 14.660 | 14.770 | 14.150 |
| 力合科技(300800) | 10.490 | -0.09% | 10.580 | 14148 | 1481 | 10.570 | 10.580 | 10.400 |
| 仕净科技(301030) | 18.330 | -0.32% | 18.650 | 35790 | 6547 | 18.630 | 18.700 | 18.060 |
| 严牌股份(301081) | 10.000 | -0.06% | 10.060 | 22868 | 2283 | 10.030 | 10.090 | 9.900 |
| *ST清研(301288) | 11.700 | 0.05% | 11.650 | 11398 | 1335 | 11.720 | 11.840 | 11.520 |