 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.120 | 0% | 4.120 | 732088 | 30158 | 4.150 | 4.150 | 4.090 |
| 春秋航空(601021) | 52.860 | 0.23% | 52.630 | 19241 | 10123 | 52.600 | 52.930 | 52.330 |
| 铂力特(688333) | 68.990 | 2.21% | 66.780 | 81300 | 55988 | 68.680 | 69.680 | 68.100 |
| 中信海直(000099) | 23.380 | 0.28% | 23.100 | 153126 | 35472 | 23.000 | 23.460 | 22.900 |
| ST炼石(000697) | 8.120 | 0.03% | 8.090 | 35201 | 2825 | 8.080 | 8.120 | 7.890 |
| 天保基建(000965) | 4.300 | 0.09% | 4.210 | 321148 | 13737 | 4.250 | 4.320 | 4.220 |
| 海特高新(002023) | 11.400 | 0.07% | 11.330 | 104084 | 11861 | 11.340 | 11.430 | 11.330 |
| 楚江新材(002171) | 9.410 | 0.13% | 9.280 | 290821 | 27249 | 9.330 | 9.450 | 9.300 |
| 博云新材(002297) | 9.130 | 0.06% | 9.070 | 189200 | 17238 | 9.070 | 9.170 | 9.040 |
| 赛象科技(002337) | 6.120 | 0.01% | 6.110 | 58688 | 3589 | 6.100 | 6.150 | 6.080 |
| 日发精机(002520) | 6.890 | -0.01% | 6.900 | 245767 | 16910 | 6.910 | 6.930 | 6.840 |
| *ST新研(300159) | 3.490 | 0.1% | 3.390 | 338117 | 11728 | 3.410 | 3.520 | 3.400 |
| 航新科技(300424) | 17.710 | 0.04% | 17.670 | 72738 | 12874 | 17.620 | 17.800 | 17.530 |
| 爱乐达(300696) | 32.820 | -0.44% | 33.260 | 221720 | 73069 | 33.960 | 33.970 | 32.260 |