 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.760 | 0% | 3.760 | 942358 | 35268 | 3.760 | 3.770 | 3.720 |
| 春秋航空(601021) | 56.500 | 0.69% | 55.810 | 32169 | 18107 | 55.810 | 56.690 | 55.760 |
| 铂力特(688333) | 57.280 | 1.23% | 56.050 | 94024 | 53455 | 56.390 | 58.180 | 55.830 |
| 中信海直(000099) | 21.460 | 0.43% | 21.030 | 196777 | 42029 | 21.080 | 21.570 | 20.980 |
| ST炼石(000697) | 7.260 | 0.04% | 7.220 | 71738 | 5198 | 7.220 | 7.320 | 7.170 |
| 天保基建(000965) | 3.790 | 0.08% | 3.710 | 496966 | 18620 | 3.710 | 3.800 | 3.690 |
| 海特高新(002023) | 10.540 | 0.18% | 10.360 | 217462 | 22830 | 10.360 | 10.550 | 10.340 |
| 楚江新材(002171) | 9.640 | 0.26% | 9.380 | 283907 | 27215 | 9.420 | 9.680 | 9.360 |
| 博云新材(002297) | 7.660 | 0.16% | 7.500 | 293399 | 22379 | 7.500 | 7.670 | 7.480 |
| 赛象科技(002337) | 5.760 | 0.02% | 5.740 | 144254 | 8302 | 5.740 | 5.790 | 5.720 |
| 日发精机(002520) | 6.220 | 0.04% | 6.180 | 301683 | 18640 | 6.190 | 6.250 | 6.120 |
| *ST新研(300159) | 2.950 | 0.17% | 2.780 | 771242 | 22255 | 2.790 | 2.950 | 2.790 |
| 航新科技(300424) | 16.480 | 0.37% | 16.110 | 160346 | 26285 | 16.050 | 16.520 | 16.030 |
| 爱乐达(300696) | 20.520 | 0.24% | 20.280 | 158628 | 32676 | 20.070 | 20.880 | 20.070 |