 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| 春秋航空(601021) | 54.440 | -0.65% | 55.090 | 41210 | 22667 | 55.090 | 56.570 | 54.370 |
| 铂力特(688333) | 64.800 | -3.12% | 67.920 | 49970 | 32557 | 67.050 | 67.950 | 64.170 |
| 中信海直(000099) | 23.060 | -0.46% | 23.520 | 164093 | 37936 | 23.490 | 23.550 | 22.900 |
| ST炼石(000697) | 7.130 | 0.3% | 6.830 | 329344 | 22361 | 6.700 | 7.160 | 6.490 |
| 天保基建(000965) | 4.120 | 0.06% | 4.060 | 1865169 | 77960 | 4.160 | 4.380 | 4.080 |
| 海特高新(002023) | 9.880 | -0.16% | 10.040 | 180045 | 17922 | 10.200 | 10.300 | 9.820 |
| 楚江新材(002171) | 8.620 | -0.4% | 9.020 | 266058 | 23155 | 8.960 | 9.040 | 8.590 |
| 博云新材(002297) | 7.400 | -0.11% | 7.510 | 325287 | 24070 | 7.490 | 7.540 | 7.290 |
| 赛象科技(002337) | 5.500 | -0.08% | 5.580 | 378332 | 20814 | 5.570 | 5.620 | 5.430 |
| 日发精机(002520) | 6.480 | -0.19% | 6.670 | 1013841 | 66838 | 6.570 | 6.810 | 6.450 |
| *ST新研(300159) | 1.980 | -0.06% | 2.040 | 632230 | 12639 | 2.040 | 2.050 | 1.970 |
| 航新科技(300424) | 16.040 | -0.51% | 16.550 | 208570 | 33553 | 16.490 | 16.490 | 15.880 |
| 爱乐达(300696) | 21.490 | -1.91% | 23.400 | 510082 | 112096 | 22.720 | 22.980 | 21.400 |