 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 21.020 | 0.27% | 20.750 | 7534 | 1580 | 20.750 | 21.190 | 20.730 |
| 际华集团(601718) | 4.750 | -0.53% | 5.280 | 326430 | 15505 | 4.750 | 4.750 | 4.750 |
| 超讯通信(603322) | 37.150 | -0.06% | 37.210 | 36022 | 13368 | 37.210 | 37.560 | 36.980 |
| 亿嘉和(603666) | 33.140 | 0.69% | 32.450 | 33783 | 11076 | 32.450 | 33.330 | 32.450 |
| 中兵红箭(000519) | 22.990 | 0.97% | 22.020 | 659552 | 148941 | 22.050 | 23.000 | 22.020 |
| 易普力(002096) | 14.270 | 0.14% | 14.130 | 107391 | 15226 | 14.160 | 14.280 | 14.050 |
| 威海广泰(002111) | 11.000 | 0.01% | 10.990 | 72581 | 7968 | 10.980 | 11.030 | 10.920 |
| 高德红外(002414) | 13.230 | 0.04% | 13.190 | 841299 | 111194 | 13.180 | 13.450 | 13.070 |
| 伟隆股份(002871) | 11.240 | 0.12% | 11.120 | 39609 | 4422 | 11.120 | 11.260 | 11.020 |
| 青鸟消防(002960) | 10.560 | 0.11% | 10.450 | 36534 | 3842 | 10.480 | 10.600 | 10.450 |
| 海伦哲(300201) | 5.720 | 0.01% | 5.710 | 138980 | 7948 | 5.720 | 5.750 | 5.680 |
| 辰安科技(300523) | 24.060 | 0.32% | 23.740 | 14015 | 3349 | 23.740 | 24.090 | 23.610 |
| 理工光科(300557) | 28.840 | 0.37% | 28.470 | 13867 | 3974 | 28.470 | 28.850 | 28.470 |
| 万里马(300591) | 14.200 | 0.39% | 13.810 | 706680 | 99973 | 13.630 | 14.490 | 13.470 |
| 立昂技术(300603) | 12.520 | 0.43% | 12.090 | 309174 | 38596 | 12.050 | 12.700 | 12.020 |
| 国安达(300902) | 23.340 | 0.37% | 22.970 | 23911 | 5547 | 23.000 | 23.470 | 22.830 |
| 迈拓股份(301006) | 17.450 | 0.27% | 17.180 | 16567 | 2882 | 17.370 | 17.500 | 17.190 |