 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 21.840 | 0% | 21.840 | 31772 | 6942 | 22.200 | 22.270 | 21.520 |
| 际华集团(601718) | 3.190 | 0.15% | 3.040 | 2598913 | 82211 | 3.040 | 3.270 | 3.040 |
| 超讯通信(603322) | 39.120 | -0.23% | 39.350 | 57190 | 22376 | 39.500 | 39.700 | 38.720 |
| 亿嘉和(603666) | 34.930 | 0.55% | 34.380 | 49878 | 17245 | 34.400 | 34.940 | 34.200 |
| 中兵红箭(000519) | 19.220 | 1.75% | 17.470 | 1357569 | 252478 | 17.470 | 19.220 | 17.410 |
| 易普力(002096) | 12.500 | -0.09% | 12.590 | 104185 | 13037 | 12.630 | 12.630 | 12.430 |
| 威海广泰(002111) | 10.500 | 0.17% | 10.330 | 135746 | 14176 | 10.300 | 10.510 | 10.280 |
| 高德红外(002414) | 9.440 | 0.58% | 8.860 | 1176455 | 108609 | 8.860 | 9.490 | 8.840 |
| 伟隆股份(002871) | 10.990 | 0.2% | 10.790 | 30242 | 3298 | 10.830 | 11.000 | 10.750 |
| 青鸟消防(002960) | 9.760 | 0.04% | 9.720 | 67119 | 6525 | 9.720 | 9.770 | 9.660 |
| 海伦哲(300201) | 5.490 | 0.08% | 5.410 | 516363 | 28220 | 5.410 | 5.530 | 5.390 |
| 辰安科技(300523) | 23.520 | 0.21% | 23.310 | 56859 | 13354 | 23.310 | 23.870 | 23.110 |
| 理工光科(300557) | 27.180 | 0.3% | 26.880 | 38835 | 10479 | 26.780 | 27.260 | 26.590 |
| 万里马(300591) | 8.330 | 1.39% | 6.940 | 1335682 | 102266 | 7.050 | 8.330 | 6.970 |
| 立昂技术(300603) | 11.100 | 0.09% | 11.010 | 138095 | 15240 | 11.020 | 11.110 | 10.930 |
| 国安达(300902) | 18.330 | 0.13% | 18.200 | 38456 | 7040 | 18.200 | 18.590 | 18.050 |
| 迈拓股份(301006) | 15.110 | -0.05% | 15.160 | 14411 | 2180 | 15.270 | 15.300 | 15.010 |