 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.330 | 0.14% | 7.190 | 618338 | 44899 | 7.200 | 7.350 | 7.170 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 浙能电力(600023) | 5.330 | 0.02% | 5.310 | 372263 | 19781 | 5.310 | 5.330 | 5.290 |
| 华电国际(600027) | 5.630 | 0.05% | 5.580 | 679889 | 38009 | 5.580 | 5.640 | 5.550 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 哈空调(600202) | 5.510 | 0.04% | 5.470 | 96630 | 5296 | 5.480 | 5.520 | 5.430 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 华阳股份(600348) | 6.690 | -0.07% | 6.760 | 346421 | 23158 | 6.730 | 6.740 | 6.650 |
| 盘江股份(600395) | 4.550 | 0.01% | 4.540 | 127871 | 5793 | 4.540 | 4.550 | 4.510 |
| 双良节能(600481) | 4.710 | 0.02% | 4.690 | 312287 | 14598 | 4.680 | 4.720 | 4.640 |
| 福能股份(600483) | 9.650 | 0.06% | 9.590 | 124726 | 12007 | 9.610 | 9.680 | 9.550 |
| 上海能源(600508) | 11.600 | 0.07% | 11.530 | 35087 | 4049 | 11.530 | 11.600 | 11.480 |
| 天富能源(600509) | 6.330 | 0.04% | 6.290 | 139344 | 8775 | 6.290 | 6.340 | 6.260 |
| 山煤国际(600546) | 8.610 | 0.02% | 8.590 | 228714 | 19618 | 8.590 | 8.610 | 8.550 |
| 大西洋(600558) | 5.100 | 0.01% | 5.090 | 252207 | 12815 | 5.100 | 5.140 | 5.040 |
| 华银电力(600744) | 4.430 | 0.02% | 4.410 | 428910 | 18922 | 4.400 | 4.440 | 4.380 |
| 国电电力(600795) | 4.800 | 0.1% | 4.700 | 1539018 | 73385 | 4.710 | 4.810 | 4.690 |
| 悦达投资(600805) | 4.990 | 0.02% | 4.970 | 92937 | 4622 | 4.990 | 5.000 | 4.940 |
| 春兰股份(600854) | 5.240 | 0.29% | 4.950 | 481689 | 25605 | 4.990 | 5.450 | 4.990 |
| 东方电气(600875) | 16.550 | -0.02% | 16.570 | 197452 | 32587 | 16.550 | 16.580 | 16.440 |
| 苏能股份(600925) | 5.180 | 0.04% | 5.140 | 74167 | 3826 | 5.180 | 5.180 | 5.140 |
| 淮北矿业(600985) | 11.300 | 0.05% | 11.250 | 160412 | 18043 | 11.250 | 11.300 | 11.200 |
| 华电科工(601226) | 6.120 | 0.04% | 6.080 | 60580 | 3688 | 6.090 | 6.120 | 6.040 |
| 陕鼓动力(601369) | 8.730 | -0.06% | 8.790 | 105774 | 9227 | 8.780 | 8.810 | 8.660 |
| 国机重装(601399) | 2.970 | 0.02% | 2.950 | 563275 | 16636 | 2.950 | 2.980 | 2.930 |
| 上海电气(601727) | 7.360 | 0.08% | 7.280 | 1184248 | 86764 | 7.300 | 7.380 | 7.260 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| 新集能源(601918) | 6.460 | 0.02% | 6.440 | 202095 | 12975 | 6.450 | 6.470 | 6.390 |
| 兰石重装(603169) | 7.930 | 0.08% | 7.850 | 443044 | 35083 | 7.900 | 7.990 | 7.860 |
| 福鞍股份(603315) | 12.420 | 0.01% | 12.410 | 76770 | 9472 | 12.410 | 12.500 | 12.200 |
| 武进不锈(603878) | 5.380 | 0.09% | 5.290 | 90319 | 4826 | 5.290 | 5.390 | 5.290 |
| 斯瑞新材(688102) | 13.240 | 0.1% | 13.140 | 214519 | 28561 | 13.350 | 13.530 | 13.160 |
| 力源科技(688565) | 8.730 | 0.12% | 8.610 | 31120 | 2709 | 8.690 | 8.770 | 8.600 |
| 深圳能源(000027) | 6.430 | 0.1% | 6.330 | 201342 | 12851 | 6.340 | 6.430 | 6.310 |
| 北方国际(000065) | 10.780 | 0.03% | 10.750 | 807387 | 87346 | 10.880 | 11.050 | 10.600 |
| 粤电力Ａ(000539) | 4.600 | 0.02% | 4.580 | 288531 | 13240 | 4.580 | 4.610 | 4.550 |
| 皖能电力(000543) | 7.060 | 0.04% | 7.020 | 301297 | 21229 | 7.070 | 7.070 | 7.030 |
| 甘肃能化(000552) | 2.450 | 0.01% | 2.440 | 317340 | 7760 | 2.440 | 2.460 | 2.430 |
| 建投能源(000600) | 7.300 | -0.03% | 7.330 | 252116 | 18369 | 7.340 | 7.390 | 7.230 |