 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.410 | -0.19% | 7.600 | 581199 | 43153 | 7.600 | 7.620 | 7.370 |
| 上海电力(600021) | 10.560 | -0.23% | 10.790 | 739739 | 78343 | 10.730 | 10.770 | 10.500 |
| 浙能电力(600023) | 5.240 | -0.02% | 5.260 | 199094 | 10404 | 5.250 | 5.260 | 5.210 |
| 华电国际(600027) | 5.410 | -0.06% | 5.470 | 864308 | 46579 | 5.460 | 5.490 | 5.360 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 永泰能源(600157) | 1.460 | 0.01% | 1.450 | 1012921 | 14731 | 1.450 | 1.460 | 1.450 |
| 哈空调(600202) | 6.080 | 0.07% | 6.010 | 83457 | 5047 | 6.000 | 6.110 | 5.990 |
| 国电南自(600268) | 10.410 | 0.26% | 10.150 | 856428 | 87013 | 10.070 | 10.550 | 9.910 |
| 华阳股份(600348) | 7.490 | 0.04% | 7.450 | 187556 | 14020 | 7.490 | 7.520 | 7.410 |
| 盘江股份(600395) | 5.150 | -0.03% | 5.180 | 79423 | 4109 | 5.180 | 5.210 | 5.150 |
| 双良节能(600481) | 5.930 | 0% | 5.930 | 364736 | 21521 | 5.880 | 6.000 | 5.840 |
| 福能股份(600483) | 9.770 | -0.13% | 9.900 | 168152 | 16398 | 9.900 | 9.920 | 9.700 |
| 上海能源(600508) | 12.320 | 0% | 12.320 | 21257 | 2617 | 12.320 | 12.360 | 12.270 |
| 天富能源(600509) | 6.730 | 0.01% | 6.720 | 266006 | 17943 | 6.800 | 6.850 | 6.690 |
| 山煤国际(600546) | 10.250 | 0.01% | 10.240 | 134537 | 13833 | 10.240 | 10.360 | 10.210 |
| 大西洋(600558) | 5.510 | 0.07% | 5.440 | 137690 | 7540 | 5.440 | 5.530 | 5.410 |
| 华银电力(600744) | 7.420 | -0.31% | 7.730 | 2382909 | 174531 | 7.720 | 7.720 | 7.190 |
| 国电电力(600795) | 4.570 | -0.08% | 4.650 | 976007 | 44734 | 4.640 | 4.660 | 4.560 |
| 悦达投资(600805) | 5.670 | -0.03% | 5.700 | 58074 | 3301 | 5.710 | 5.730 | 5.650 |
| 春兰股份(600854) | 5.580 | 0.04% | 5.540 | 56897 | 3173 | 5.590 | 5.620 | 5.520 |
| 东方电气(600875) | 20.160 | -0.13% | 20.290 | 289911 | 58074 | 20.290 | 20.290 | 19.880 |
| 苏能股份(600925) | 4.990 | 0% | 4.990 | 60345 | 3008 | 4.990 | 5.000 | 4.970 |
| 淮北矿业(600985) | 12.850 | 0% | 12.850 | 80671 | 10400 | 12.890 | 12.980 | 12.810 |
| 华电科工(601226) | 6.660 | 0.05% | 6.610 | 69703 | 4628 | 6.680 | 6.680 | 6.600 |
| 陕鼓动力(601369) | 8.940 | -0.01% | 8.950 | 61796 | 5508 | 8.930 | 8.980 | 8.880 |
| 国机重装(601399) | 3.400 | 0.02% | 3.380 | 584143 | 19805 | 3.360 | 3.420 | 3.350 |
| 上海电气(601727) | 8.430 | 0.26% | 8.170 | 2757528 | 230879 | 8.170 | 8.550 | 8.110 |
| 中国能建(601868) | 2.580 | 0.01% | 2.570 | 2515709 | 64693 | 2.580 | 2.590 | 2.550 |
| 新集能源(601918) | 6.580 | -0.01% | 6.590 | 206100 | 13540 | 6.590 | 6.620 | 6.540 |
| 兰石重装(603169) | 7.830 | 0.06% | 7.770 | 125578 | 9786 | 7.770 | 7.840 | 7.740 |
| 福鞍股份(603315) | 13.710 | 0.36% | 13.350 | 79255 | 10786 | 13.300 | 13.870 | 13.300 |
| 武进不锈(603878) | 5.830 | 0.01% | 5.820 | 56785 | 3301 | 5.820 | 5.850 | 5.770 |
| 斯瑞新材(688102) | 16.870 | 0.32% | 16.550 | 176657 | 29664 | 16.650 | 17.180 | 16.240 |
| 力源科技(688565) | 11.220 | -0.25% | 11.470 | 62621 | 7067 | 11.500 | 11.510 | 11.100 |
| 深圳能源(000027) | 6.720 | -0.01% | 6.730 | 180134 | 12050 | 6.740 | 6.790 | 6.640 |
| 北方国际(000065) | 12.060 | 0.36% | 11.700 | 385129 | 46346 | 12.200 | 12.380 | 11.890 |
| 粤电力Ａ(000539) | 4.710 | -0.02% | 4.730 | 123855 | 5817 | 4.730 | 4.730 | 4.680 |
| 皖能电力(000543) | 7.110 | -0.03% | 7.140 | 144090 | 10232 | 7.140 | 7.150 | 7.080 |
| 甘肃能化(000552) | 2.550 | 0% | 2.550 | 179574 | 4592 | 2.560 | 2.570 | 2.550 |
| 建投能源(000600) | 7.400 | 0.03% | 7.370 | 159267 | 11737 | 7.400 | 7.420 | 7.310 |