 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.440 | 0.12% | 7.320 | 658589 | 49087 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.110 | 0.05% | 9.060 | 244917 | 22262 | 9.050 | 9.130 | 9.020 |
| 浙能电力(600023) | 5.340 | 0.01% | 5.330 | 286682 | 15323 | 5.330 | 5.370 | 5.310 |
| 华电国际(600027) | 5.880 | 0.12% | 5.760 | 787273 | 46074 | 5.760 | 5.920 | 5.740 |
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 108200 | 12611 | 11.750 | 11.750 | 11.610 |
| 永泰能源(600157) | 1.370 | 0% | 1.370 | 1028933 | 14048 | 1.380 | 1.380 | 1.360 |
| 哈空调(600202) | 5.250 | -0.1% | 5.350 | 76596 | 4061 | 5.350 | 5.420 | 5.240 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 67486 | 5310 | 7.970 | 7.980 | 7.810 |
| 华阳股份(600348) | 6.650 | -0.01% | 6.660 | 65880 | 4384 | 6.670 | 6.680 | 6.640 |
| 盘江股份(600395) | 4.560 | 0% | 4.560 | 51709 | 2367 | 4.570 | 4.620 | 4.560 |
| 双良节能(600481) | 4.560 | -0.13% | 4.690 | 185520 | 8530 | 4.710 | 4.720 | 4.540 |
| 福能股份(600483) | 9.820 | 0.21% | 9.610 | 202570 | 19784 | 9.610 | 9.860 | 9.570 |
| 上海能源(600508) | 11.220 | -0.05% | 11.270 | 13813 | 1554 | 11.280 | 11.330 | 11.210 |
| 天富能源(600509) | 6.880 | 0.03% | 6.850 | 157105 | 10766 | 6.840 | 6.900 | 6.790 |
| 山煤国际(600546) | 9.440 | -0.1% | 9.540 | 111170 | 10542 | 9.550 | 9.550 | 9.440 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 154382 | 7232 | 4.750 | 4.790 | 4.640 |
| 华银电力(600744) | 5.600 | 0.2% | 5.400 | 2865663 | 152541 | 5.060 | 5.740 | 5.050 |
| 国电电力(600795) | 4.600 | -0.01% | 4.610 | 721954 | 33299 | 4.600 | 4.630 | 4.590 |
| 春兰股份(600854) | 4.790 | 0.06% | 4.730 | 91346 | 4363 | 4.730 | 4.840 | 4.680 |
| 东方电气(600875) | 16.440 | 0.14% | 16.300 | 198585 | 32598 | 16.340 | 16.630 | 16.240 |
| 苏能股份(600925) | 5.070 | 0% | 5.070 | 24204 | 1228 | 5.070 | 5.090 | 5.060 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 102566 | 12340 | 12.120 | 12.130 | 11.960 |
| 华电科工(601226) | 6.220 | -0.15% | 6.370 | 67888 | 4251 | 6.380 | 6.380 | 6.210 |
| 陕鼓动力(601369) | 8.590 | 0.07% | 8.520 | 77560 | 6672 | 8.550 | 8.680 | 8.550 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 310767 | 9106 | 2.960 | 2.970 | 2.910 |
| 上海电气(601727) | 7.350 | -0.15% | 7.500 | 552048 | 40719 | 7.490 | 7.490 | 7.310 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 612174 | 13652 | 2.240 | 2.240 | 2.220 |
| 新集能源(601918) | 6.700 | -0.02% | 6.720 | 88983 | 5980 | 6.720 | 6.750 | 6.700 |
| 福鞍股份(603315) | 13.430 | -0.37% | 13.800 | 71489 | 9658 | 13.770 | 13.770 | 13.380 |
| 武进不锈(603878) | 5.290 | -0.04% | 5.330 | 22534 | 1197 | 5.360 | 5.360 | 5.280 |
| 斯瑞新材(688102) | 11.970 | -0.51% | 12.480 | 120336 | 14632 | 12.610 | 12.780 | 11.850 |
| 力源科技(688565) | 7.600 | -0.09% | 7.690 | 13753 | 1048 | 7.760 | 7.760 | 7.530 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 216080 | 14132 | 6.460 | 6.600 | 6.450 |
| 北方国际(000065) | 10.810 | 0.09% | 10.720 | 241031 | 26167 | 10.780 | 11.020 | 10.650 |
| 粤电力Ａ(000539) | 4.420 | 0.05% | 4.370 | 158421 | 6957 | 4.370 | 4.420 | 4.360 |
| 皖能电力(000543) | 7.560 | 0.01% | 7.550 | 312781 | 23630 | 7.520 | 7.590 | 7.510 |
| 甘肃能化(000552) | 2.420 | 0.01% | 2.410 | 168731 | 4075 | 2.420 | 2.430 | 2.400 |
| 建投能源(000600) | 6.750 | 0.03% | 6.720 | 429524 | 28815 | 6.650 | 6.790 | 6.620 |
| 宝新能源(000690) | 4.380 | 0.1% | 4.280 | 448385 | 19449 | 4.280 | 4.390 | 4.270 |
| 晋控电力(000767) | 3.100 | 0.28% | 2.820 | 1244286 | 37438 | 2.810 | 3.100 | 2.800 |