 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 14.750 | 0.04% | 14.710 | 40829 | 6001 | 14.750 | 14.770 | 14.610 |
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 天润乳业(600419) | 9.920 | -0.01% | 9.930 | 72607 | 7175 | 9.950 | 10.010 | 9.800 |
| 青松建化(600425) | 3.680 | 0.02% | 3.660 | 118512 | 4338 | 3.670 | 3.680 | 3.640 |
| 统一股份(600506) | 19.920 | -0.05% | 19.970 | 132795 | 26386 | 20.060 | 20.080 | 19.700 |
| 卓郎智能(600545) | 2.190 | 0% | 2.190 | 239441 | 5242 | 2.210 | 2.210 | 2.170 |
| 友好集团(600778) | 6.350 | 0.17% | 6.180 | 144492 | 9101 | 6.250 | 6.390 | 6.200 |
| 新疆众和(600888) | 6.720 | 0.01% | 6.710 | 98996 | 6644 | 6.700 | 6.740 | 6.680 |
| 国际实业(000159) | 5.710 | -0.2% | 5.910 | 533517 | 30420 | 5.760 | 5.800 | 5.640 |
| 天山股份(000877) | 4.640 | 0.02% | 4.620 | 111484 | 5154 | 4.620 | 4.650 | 4.590 |
| 国统股份(002205) | 10.670 | 0.13% | 10.540 | 78059 | 8302 | 10.500 | 10.770 | 10.470 |
| 北新路桥(002307) | 3.950 | 0.02% | 3.930 | 250951 | 9820 | 3.890 | 3.960 | 3.870 |
| 西部牧业(300106) | 10.800 | -0.02% | 10.820 | 133998 | 14488 | 10.980 | 11.090 | 10.630 |
| *ST新研(300159) | 2.950 | 0.17% | 2.780 | 771242 | 22255 | 2.790 | 2.950 | 2.790 |