 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 15.420 | 0.49% | 14.930 | 155755 | 23887 | 14.910 | 15.590 | 14.910 |
| 冠农股份(600251) | 8.160 | -0.05% | 8.210 | 84397 | 6905 | 8.250 | 8.290 | 8.140 |
| 天润乳业(600419) | 11.260 | 0.02% | 11.240 | 35163 | 3954 | 11.220 | 11.330 | 11.130 |
| 青松建化(600425) | 4.830 | 0.42% | 4.410 | 2270957 | 109789 | 4.850 | 4.850 | 4.710 |
| 统一股份(600506) | 20.920 | 0.09% | 20.830 | 107469 | 22598 | 20.990 | 21.230 | 20.640 |
| 卓郎智能(600545) | 2.630 | 0.06% | 2.570 | 970172 | 25535 | 2.590 | 2.710 | 2.550 |
| 友好集团(600778) | 6.940 | -0.09% | 7.030 | 226526 | 15788 | 7.000 | 7.060 | 6.870 |
| 新疆众和(600888) | 7.500 | -0.1% | 7.600 | 432475 | 32409 | 7.700 | 7.700 | 7.380 |
| 国际实业(000159) | 5.940 | -0.03% | 5.970 | 188451 | 11144 | 5.930 | 5.970 | 5.860 |
| 天山股份(000877) | 6.230 | 0.43% | 5.800 | 2099357 | 131046 | 6.190 | 6.380 | 6.060 |
| 国统股份(002205) | 15.810 | 1.44% | 14.370 | 302257 | 47525 | 15.460 | 15.810 | 15.230 |
| 北新路桥(002307) | 5.070 | 0.46% | 4.610 | 164771 | 8354 | 5.070 | 5.070 | 5.070 |
| 西部牧业(300106) | 12.220 | -0.06% | 12.280 | 210288 | 25908 | 12.310 | 12.510 | 12.110 |
| *ST新研(300159) | 3.490 | 0.1% | 3.390 | 338117 | 11728 | 3.410 | 3.520 | 3.400 |