 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 14.820 | -0.1% | 14.920 | 25225 | 3748 | 14.920 | 14.930 | 14.800 |
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 天润乳业(600419) | 9.570 | -0.15% | 9.720 | 65439 | 6286 | 9.740 | 9.750 | 9.540 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 134566 | 5051 | 3.770 | 3.780 | 3.740 |
| 统一股份(600506) | 19.610 | -0.44% | 20.050 | 95496 | 19019 | 20.260 | 20.380 | 19.600 |
| 卓郎智能(600545) | 2.230 | -0.06% | 2.290 | 277560 | 6206 | 2.280 | 2.290 | 2.220 |
| 友好集团(600778) | 6.330 | -0.34% | 6.670 | 261559 | 16782 | 6.590 | 6.610 | 6.330 |
| 新疆众和(600888) | 6.820 | -0.01% | 6.830 | 93365 | 6371 | 6.840 | 6.850 | 6.790 |
| 国际实业(000159) | 5.380 | -0.03% | 5.410 | 94898 | 5101 | 5.420 | 5.470 | 5.300 |
| 天山股份(000877) | 4.880 | -0.11% | 4.990 | 218630 | 10748 | 4.990 | 5.030 | 4.880 |
| 国统股份(002205) | 9.630 | -0.15% | 9.780 | 63801 | 6191 | 9.770 | 9.880 | 9.590 |
| 北新路桥(002307) | 3.990 | -0.05% | 4.040 | 297678 | 11932 | 4.040 | 4.050 | 3.970 |
| 西部牧业(300106) | 10.900 | -0.19% | 11.090 | 129053 | 14148 | 11.070 | 11.180 | 10.850 |
| *ST新研(300159) | 1.980 | -0.06% | 2.040 | 632230 | 12639 | 2.040 | 2.050 | 1.970 |