 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 16.360 | 0.08% | 16.280 | 12676 | 2066 | 16.360 | 16.500 | 16.100 |
| 华泰股份(600308) | 3.440 | 0.02% | 3.420 | 115239 | 3946 | 3.430 | 3.450 | 3.400 |
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| 中化国际(600500) | 3.850 | 0.01% | 3.840 | 305858 | 11737 | 3.830 | 3.880 | 3.800 |
| 渤海化学(600800) | 4.150 | -0.02% | 4.170 | 467662 | 19336 | 4.160 | 4.200 | 4.060 |
| 维远股份(600955) | 14.600 | 0.03% | 14.570 | 125474 | 18326 | 14.510 | 14.900 | 14.380 |
| 中国化学(601117) | 7.790 | 0.02% | 7.770 | 261739 | 20309 | 7.750 | 7.800 | 7.720 |
| 滨化股份(601678) | 4.160 | 0.01% | 4.150 | 271083 | 11219 | 4.140 | 4.170 | 4.110 |
| 石大胜华(603026) | 38.650 | 1.04% | 37.610 | 91979 | 35495 | 37.990 | 39.200 | 37.630 |
| 肯特催化(603120) | 41.550 | -0.4% | 41.950 | 47912 | 19991 | 41.850 | 42.390 | 41.320 |
| 永和股份(605020) | 22.340 | 0.09% | 22.250 | 62282 | 13856 | 22.300 | 22.440 | 22.050 |
| 中触媒(688267) | 28.270 | 0.75% | 27.520 | 57652 | 16341 | 27.480 | 28.880 | 27.350 |
| 东方盛虹(000301) | 8.380 | 0.05% | 8.330 | 166857 | 13977 | 8.360 | 8.490 | 8.280 |
| 航锦科技(000818) | 22.380 | 0.23% | 22.150 | 205112 | 45656 | 22.230 | 22.450 | 22.020 |
| 红 宝 丽(002165) | 8.980 | -0.07% | 9.050 | 646022 | 57906 | 9.000 | 9.130 | 8.860 |
| 齐翔腾达(002408) | 4.530 | 0.01% | 4.520 | 131500 | 5924 | 4.530 | 4.540 | 4.470 |
| 卫星化学(002648) | 16.400 | 0.13% | 16.270 | 459382 | 74823 | 16.280 | 16.400 | 16.190 |
| 红墙股份(002809) | 12.630 | -0.04% | 12.670 | 114889 | 14478 | 12.650 | 12.800 | 12.410 |
| 奥克股份(300082) | 7.630 | 0.16% | 7.470 | 398180 | 30364 | 7.500 | 7.800 | 7.490 |
| 怡达股份(300721) | 14.900 | 0.09% | 14.810 | 78986 | 11721 | 14.700 | 15.240 | 14.630 |
| 惠通科技(301601) | 34.470 | -0.1% | 34.570 | 36199 | 12399 | 34.380 | 34.570 | 33.840 |