 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 15.680 | 0.03% | 15.650 | 5075 | 791 | 15.850 | 15.850 | 15.500 |
| 华泰股份(600308) | 3.600 | 0% | 3.600 | 50471 | 1817 | 3.600 | 3.620 | 3.580 |
| 万华化学(600309) | 61.740 | 0.94% | 60.800 | 162407 | 99928 | 61.070 | 61.800 | 61.000 |
| 中化国际(600500) | 4.050 | 0.02% | 4.030 | 110879 | 4482 | 4.030 | 4.060 | 4.010 |
| 渤海化学(600800) | 4.210 | 0.01% | 4.200 | 311942 | 12865 | 4.130 | 4.240 | 4.020 |
| 维远股份(600955) | 14.450 | 0.18% | 14.270 | 17166 | 2475 | 14.330 | 14.480 | 14.330 |
| 中国化学(601117) | 8.210 | -0.09% | 8.300 | 260221 | 21480 | 8.300 | 8.330 | 8.210 |
| 滨化股份(601678) | 4.460 | 0.06% | 4.400 | 185248 | 8237 | 4.410 | 4.480 | 4.380 |
| 石大胜华(603026) | 38.650 | 1.02% | 37.630 | 26005 | 9964 | 37.630 | 38.710 | 37.630 |
| 肯特催化(603120) | 41.200 | 0.34% | 40.860 | 8328 | 3420 | 40.920 | 41.290 | 40.770 |
| 永和股份(605020) | 26.610 | 0.62% | 25.990 | 57739 | 15232 | 26.170 | 26.870 | 25.860 |
| 中触媒(688267) | 30.410 | 0.5% | 29.910 | 17738 | 5356 | 29.940 | 30.490 | 29.900 |
| 东方盛虹(000301) | 8.920 | 0.02% | 8.900 | 46941 | 4176 | 8.940 | 8.980 | 8.830 |
| 航锦科技(000818) | 21.960 | 0.28% | 21.680 | 95220 | 20815 | 21.640 | 21.960 | 21.610 |
| 红 宝 丽(002165) | 9.140 | 0.06% | 9.080 | 164507 | 14948 | 9.080 | 9.150 | 9.020 |
| 齐翔腾达(002408) | 5.080 | 0.05% | 5.030 | 123763 | 6254 | 5.050 | 5.090 | 5.010 |
| 卫星化学(002648) | 19.200 | 0.18% | 19.020 | 253697 | 48708 | 19.280 | 19.360 | 19.070 |
| 红墙股份(002809) | 12.440 | 0.03% | 12.410 | 31272 | 3887 | 12.450 | 12.480 | 12.350 |
| 奥克股份(300082) | 7.650 | 0.15% | 7.500 | 75875 | 5778 | 7.550 | 7.660 | 7.520 |
| 怡达股份(300721) | 15.590 | 0.38% | 15.210 | 44869 | 6937 | 15.340 | 15.640 | 15.260 |
| 惠通科技(301601) | 34.990 | 0.39% | 34.600 | 9182 | 3202 | 34.820 | 35.060 | 34.470 |