 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 16.290 | -0.12% | 16.410 | 12173 | 1985 | 16.320 | 16.490 | 16.020 |
| 华泰股份(600308) | 3.460 | -0.03% | 3.490 | 118021 | 4094 | 3.490 | 3.500 | 3.450 |
| 万华化学(600309) | 54.740 | -0.71% | 55.450 | 127503 | 70057 | 55.390 | 55.390 | 54.680 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 80833 | 2962 | 3.680 | 3.690 | 3.650 |
| 渤海化学(600800) | 3.660 | 0.04% | 3.620 | 637333 | 23063 | 3.600 | 3.740 | 3.490 |
| 维远股份(600955) | 13.140 | -0.13% | 13.270 | 7411 | 975 | 13.270 | 13.270 | 13.100 |
| 滨化股份(601678) | 4.150 | -0.04% | 4.190 | 231112 | 9661 | 4.220 | 4.240 | 4.140 |
| 石大胜华(603026) | 34.430 | -0.37% | 34.800 | 5785 | 2001 | 34.810 | 35.020 | 34.300 |
| 肯特催化(603120) | 36.940 | -0.72% | 37.660 | 29211 | 10800 | 37.320 | 37.580 | 36.500 |
| 永和股份(605020) | 22.320 | -0.11% | 22.430 | 21828 | 4882 | 22.430 | 22.540 | 22.240 |
| 中触媒(688267) | 25.050 | -0.52% | 25.570 | 6864 | 1723 | 25.370 | 25.520 | 24.930 |
| 航锦科技(000818) | 24.650 | -1.27% | 25.920 | 364361 | 90888 | 25.840 | 25.840 | 24.600 |
| 红 宝 丽(002165) | 11.650 | -0.73% | 12.380 | 1363502 | 158700 | 11.900 | 12.010 | 11.310 |
| 齐翔腾达(002408) | 4.560 | -0.07% | 4.630 | 57348 | 2627 | 4.620 | 4.630 | 4.550 |
| 卫星化学(002648) | 17.840 | -0.52% | 18.360 | 399191 | 71723 | 18.330 | 18.330 | 17.780 |
| 红墙股份(002809) | 13.770 | 1.25% | 12.520 | 493061 | 64485 | 12.520 | 13.770 | 12.120 |
| 奥克股份(300082) | 6.220 | -0.13% | 6.350 | 45279 | 2836 | 6.370 | 6.400 | 6.210 |
| 怡达股份(300721) | 14.560 | -0.59% | 15.150 | 93102 | 13709 | 15.220 | 15.270 | 14.480 |
| 惠通科技(301601) | 33.710 | -0.95% | 34.660 | 21468 | 7278 | 34.660 | 34.660 | 33.370 |