 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 铜峰电子(600237) | 7.160 | 0.02% | 7.140 | 122913 | 8791 | 7.140 | 7.200 | 7.120 |
| 平高电气(600312) | 14.750 | 0.18% | 14.570 | 163138 | 23898 | 14.580 | 14.770 | 14.520 |
| 旭光电子(600353) | 12.490 | 0.11% | 12.380 | 580948 | 72038 | 12.370 | 12.590 | 12.200 |
| 国电南瑞(600406) | 22.830 | 0.21% | 22.620 | 261752 | 59471 | 22.620 | 22.910 | 22.470 |
| 中天科技(600522) | 13.970 | 0.08% | 13.890 | 354658 | 49445 | 13.970 | 14.080 | 13.850 |
| 保变电气(600550) | 8.370 | 0.08% | 8.290 | 410198 | 34139 | 8.320 | 8.370 | 8.250 |
| 宏盛华源(601096) | 4.130 | 0.01% | 4.120 | 129726 | 5340 | 4.120 | 4.140 | 4.100 |
| 四方股份(601126) | 16.290 | 0.15% | 16.140 | 112621 | 18348 | 16.120 | 16.420 | 16.120 |
| 中国西电(601179) | 6.070 | 0.02% | 6.050 | 410003 | 24844 | 6.070 | 6.080 | 6.040 |
| 风范股份(601700) | 4.680 | 0.01% | 4.670 | 130593 | 6068 | 4.670 | 4.700 | 4.610 |
| 神马电力(603530) | 24.830 | 0.26% | 24.570 | 22837 | 5650 | 24.570 | 24.920 | 24.470 |
| 汇金通(603577) | 9.120 | 0.02% | 9.100 | 101378 | 9197 | 9.120 | 9.150 | 8.980 |
| 白云电器(603861) | 9.420 | 0.03% | 9.390 | 62103 | 5822 | 9.390 | 9.440 | 9.320 |
| 时代电气(688187) | 42.570 | 0.25% | 42.320 | 35555 | 15059 | 42.320 | 42.580 | 42.110 |
| 金冠电气(688517) | 14.150 | 0.01% | 14.140 | 21063 | 2979 | 14.280 | 14.280 | 14.060 |
| 许继电气(000400) | 21.070 | 0.15% | 20.920 | 106661 | 22352 | 20.920 | 21.090 | 20.830 |
| 华菱线缆(001208) | 10.280 | 0.05% | 10.230 | 77330 | 7924 | 10.190 | 10.340 | 10.180 |
| 华瓷股份(001216) | 13.300 | -0.06% | 13.360 | 81599 | 10825 | 13.300 | 13.500 | 13.140 |
| 奥 特 迅(002227) | 13.090 | 0% | 13.090 | 237671 | 31100 | 13.240 | 13.240 | 12.940 |
| 大东南(002263) | 3.100 | 0.28% | 2.820 | 951655 | 29178 | 3.000 | 3.100 | 2.980 |
| 金杯电工(002533) | 9.720 | 0.05% | 9.670 | 107250 | 10364 | 9.680 | 9.730 | 9.600 |
| 通达股份(002560) | 7.510 | 0.11% | 7.400 | 294789 | 22078 | 7.410 | 7.540 | 7.390 |
| 长缆科技(002879) | 15.010 | 0.01% | 15.000 | 23053 | 3454 | 15.060 | 15.080 | 14.860 |
| 开普检测(003008) | 21.010 | 0.24% | 20.770 | 13097 | 2748 | 20.850 | 21.100 | 20.800 |
| 中元股份(300018) | 7.740 | 0.05% | 7.690 | 130728 | 10100 | 7.760 | 7.810 | 7.640 |
| 台基股份(300046) | 41.880 | 6.98% | 34.900 | 657859 | 251659 | 35.020 | 41.880 | 35.020 |
| 经纬辉开(300120) | 9.070 | 0.04% | 9.030 | 325970 | 29465 | 9.100 | 9.150 | 8.950 |
| 通光线缆(300265) | 9.430 | -0.03% | 9.460 | 192043 | 17951 | 9.430 | 9.470 | 9.250 |
| 派瑞股份(300831) | 14.460 | 0.17% | 14.290 | 68827 | 9887 | 14.280 | 14.490 | 14.210 |
| 金百泽(301041) | 24.680 | -0.16% | 24.840 | 52446 | 12879 | 24.750 | 24.890 | 24.340 |