 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 108200 | 12611 | 11.750 | 11.750 | 11.610 |
| 铜峰电子(600237) | 6.790 | -0.1% | 6.890 | 58845 | 4011 | 6.900 | 6.930 | 6.750 |
| 平高电气(600312) | 16.660 | -0.07% | 16.730 | 97916 | 16479 | 16.970 | 17.070 | 16.650 |
| 旭光电子(600353) | 8.950 | -0.22% | 9.170 | 204918 | 18590 | 9.180 | 9.240 | 8.920 |
| 国电南瑞(600406) | 22.780 | -0.14% | 22.920 | 95265 | 21804 | 22.920 | 22.980 | 22.760 |
| 中天科技(600522) | 13.920 | -0.25% | 14.170 | 245177 | 34219 | 14.170 | 14.170 | 13.880 |
| 保变电气(600550) | 7.750 | -0.24% | 7.990 | 211835 | 16539 | 8.000 | 8.000 | 7.710 |
| 宏盛华源(601096) | 4.220 | -0.02% | 4.240 | 51437 | 2173 | 4.260 | 4.260 | 4.210 |
| 四方股份(601126) | 16.890 | -0.14% | 17.030 | 48053 | 8136 | 17.140 | 17.140 | 16.870 |
| 中国西电(601179) | 6.320 | -0.05% | 6.370 | 253156 | 16033 | 6.370 | 6.390 | 6.300 |
| 风范股份(601700) | 4.290 | -0.05% | 4.340 | 61688 | 2649 | 4.350 | 4.360 | 4.250 |
| 神马电力(603530) | 24.860 | 0.07% | 24.790 | 32029 | 8020 | 24.970 | 25.470 | 24.780 |
| 汇金通(603577) | 8.120 | -0.18% | 8.300 | 38328 | 3119 | 8.300 | 8.300 | 8.070 |
| 白云电器(603861) | 9.120 | -0.14% | 9.260 | 30373 | 2782 | 9.260 | 9.270 | 9.090 |
| 时代电气(688187) | 46.600 | -0.46% | 47.060 | 16478 | 7703 | 46.810 | 47.180 | 46.350 |
| 金冠电气(688517) | 14.130 | -0.12% | 14.250 | 7443 | 1052 | 14.320 | 14.340 | 14.060 |
| 许继电气(000400) | 21.780 | -0.29% | 22.070 | 103079 | 22625 | 22.060 | 22.200 | 21.750 |
| 华菱线缆(001208) | 10.530 | -0.02% | 10.550 | 39982 | 4208 | 10.580 | 10.680 | 10.450 |
| 华瓷股份(001216) | 13.640 | 0.47% | 13.170 | 81094 | 11041 | 13.270 | 13.860 | 13.100 |
| 奥 特 迅(002227) | 11.770 | -0.17% | 11.940 | 29840 | 3506 | 11.900 | 11.940 | 11.650 |
| 大东南(002263) | 2.550 | -0.02% | 2.570 | 125519 | 3201 | 2.570 | 2.590 | 2.530 |
| 金杯电工(002533) | 9.860 | -0.22% | 10.080 | 103501 | 10262 | 10.060 | 10.070 | 9.840 |
| 通达股份(002560) | 7.760 | 0.38% | 7.380 | 1376658 | 108034 | 7.780 | 8.120 | 7.500 |
| 长缆科技(002879) | 15.470 | -0.23% | 15.700 | 14231 | 2205 | 15.680 | 15.710 | 15.420 |
| 开普检测(003008) | 21.040 | -0.11% | 21.150 | 5452 | 1152 | 21.200 | 21.300 | 20.960 |
| 中元股份(300018) | 7.190 | -0.08% | 7.270 | 47787 | 3442 | 7.250 | 7.270 | 7.160 |
| 台基股份(300046) | 30.950 | -0.94% | 31.890 | 64548 | 20080 | 31.880 | 31.880 | 30.750 |
| 经纬辉开(300120) | 8.100 | -0.14% | 8.240 | 69913 | 5678 | 8.210 | 8.270 | 8.050 |
| 通光线缆(300265) | 8.550 | -0.31% | 8.860 | 254814 | 21863 | 8.710 | 8.780 | 8.440 |
| 派瑞股份(300831) | 14.190 | -0.23% | 14.420 | 26955 | 3836 | 14.520 | 14.520 | 14.090 |
| 金百泽(301041) | 22.850 | -0.42% | 23.270 | 13911 | 3181 | 23.070 | 23.140 | 22.680 |