 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 铜峰电子(600237) | 7.760 | 0.1% | 7.660 | 123569 | 9547 | 7.640 | 7.790 | 7.630 |
| 平高电气(600312) | 15.990 | -0.04% | 16.030 | 72673 | 11582 | 16.020 | 16.030 | 15.880 |
| 旭光电子(600353) | 14.620 | 0.02% | 14.600 | 481160 | 71059 | 14.740 | 15.150 | 14.400 |
| 国电南瑞(600406) | 22.030 | -0.05% | 22.080 | 186501 | 41060 | 22.090 | 22.100 | 21.980 |
| 中天科技(600522) | 14.530 | 0.22% | 14.310 | 759899 | 110070 | 14.350 | 14.600 | 14.350 |
| 保变电气(600550) | 8.820 | 0.09% | 8.730 | 144693 | 12697 | 8.740 | 8.820 | 8.720 |
| 宏盛华源(601096) | 4.550 | 0.08% | 4.470 | 168569 | 7606 | 4.470 | 4.550 | 4.450 |
| 四方股份(601126) | 17.290 | -0.04% | 17.330 | 52159 | 9018 | 17.400 | 17.410 | 17.240 |
| 中国西电(601179) | 6.600 | 0.02% | 6.580 | 289579 | 19084 | 6.580 | 6.620 | 6.550 |
| 风范股份(601700) | 4.770 | 0.04% | 4.730 | 60077 | 2852 | 4.710 | 4.780 | 4.700 |
| 神马电力(603530) | 30.430 | -0.14% | 30.570 | 23505 | 7153 | 30.570 | 30.820 | 30.010 |
| 汇金通(603577) | 9.970 | 0.16% | 9.810 | 50575 | 5029 | 9.830 | 10.050 | 9.830 |
| 白云电器(603861) | 9.890 | 0.01% | 9.880 | 60397 | 5957 | 9.840 | 9.910 | 9.820 |
| 时代电气(688187) | 44.790 | 0.88% | 43.910 | 43411 | 19366 | 44.060 | 45.460 | 43.880 |
| 金冠电气(688517) | 16.100 | 0.23% | 15.870 | 16773 | 2686 | 15.950 | 16.150 | 15.810 |
| 许继电气(000400) | 23.240 | -0.01% | 23.250 | 95172 | 22058 | 23.360 | 23.370 | 23.090 |
| 华菱线缆(001208) | 13.160 | 0.04% | 13.120 | 90739 | 11888 | 13.130 | 13.190 | 13.000 |
| 华瓷股份(001216) | 14.550 | 0.03% | 14.520 | 44350 | 6443 | 14.530 | 14.610 | 14.440 |
| 奥 特 迅(002227) | 14.080 | 0.11% | 13.970 | 53542 | 7500 | 14.000 | 14.130 | 13.830 |
| 大东南(002263) | 3.540 | 0.05% | 3.490 | 776790 | 27477 | 3.500 | 3.570 | 3.500 |
| 金杯电工(002533) | 11.330 | 0.01% | 11.320 | 308790 | 34944 | 11.330 | 11.590 | 11.190 |
| 通达股份(002560) | 8.380 | 0.1% | 8.280 | 174825 | 14609 | 8.320 | 8.400 | 8.300 |
| 长缆科技(002879) | 16.680 | 0.35% | 16.330 | 45825 | 7607 | 16.330 | 16.740 | 16.330 |
| 开普检测(003008) | 23.700 | -0.15% | 23.850 | 14459 | 3430 | 23.810 | 23.930 | 23.500 |
| 中元股份(300018) | 8.600 | 0.01% | 8.590 | 81494 | 6981 | 8.610 | 8.620 | 8.510 |
| 台基股份(300046) | 43.260 | 0.28% | 42.980 | 121015 | 52088 | 42.690 | 43.320 | 42.630 |
| 经纬辉开(300120) | 9.110 | 0.23% | 8.880 | 163506 | 14789 | 8.870 | 9.230 | 8.860 |
| 通光线缆(300265) | 10.240 | 0.25% | 9.990 | 125313 | 12790 | 9.990 | 10.400 | 9.990 |
| 派瑞股份(300831) | 15.570 | 0.05% | 15.520 | 35320 | 5470 | 15.470 | 15.580 | 15.410 |
| 金百泽(301041) | 27.390 | 0.43% | 26.960 | 18359 | 4990 | 26.910 | 27.480 | 26.840 |