 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 18.380 | 0.05% | 18.330 | 14699 | 2698 | 18.310 | 18.490 | 18.200 |
| 福瑞达(600223) | 8.500 | 0.07% | 8.430 | 133750 | 11337 | 8.450 | 8.550 | 8.390 |
| 上海家化(600315) | 22.280 | -0.02% | 22.300 | 55892 | 12418 | 22.290 | 22.400 | 22.050 |
| 珀莱雅(603605) | 82.360 | -0.22% | 82.580 | 44982 | 37000 | 82.650 | 82.970 | 81.380 |
| 拉芳家化(603630) | 24.220 | -0.5% | 24.720 | 81581 | 20059 | 24.600 | 25.080 | 24.200 |
| 丸美生物(603983) | 41.710 | 0.98% | 40.730 | 32093 | 13263 | 40.560 | 41.950 | 40.090 |
| 青岛金王(002094) | 8.720 | 0.05% | 8.670 | 305135 | 26463 | 8.660 | 8.750 | 8.580 |
| 力合科创(002243) | 8.470 | 0.11% | 8.360 | 210379 | 17795 | 8.360 | 8.550 | 8.360 |
| 青松股份(300132) | 6.060 | 0.03% | 6.030 | 97756 | 5930 | 6.030 | 6.100 | 6.020 |
| 水羊股份(300740) | 18.290 | 0.43% | 17.860 | 201759 | 37121 | 17.810 | 18.730 | 17.780 |
| 锦盛新材(300849) | 13.400 | 0.19% | 13.210 | 32357 | 4310 | 13.280 | 13.430 | 13.200 |
| 科思股份(300856) | 15.440 | 0.19% | 15.250 | 49044 | 7517 | 15.250 | 15.450 | 15.160 |
| 华业香料(300886) | 29.570 | 0.38% | 29.190 | 25597 | 7583 | 29.550 | 29.990 | 29.310 |
| 嘉亨家化(300955) | 20.840 | 0.04% | 20.800 | 21588 | 4487 | 20.980 | 20.990 | 20.600 |
| 贝泰妮(300957) | 45.440 | 0.39% | 45.050 | 26669 | 12095 | 45.000 | 45.650 | 44.940 |
| 敷尔佳(301371) | 26.900 | 0.3% | 26.600 | 18901 | 5068 | 26.600 | 27.050 | 26.460 |