 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 24.360 | 1.2% | 23.160 | 85294 | 20529 | 23.030 | 25.440 | 22.480 |
| 福瑞达(600223) | 7.420 | 0.01% | 7.410 | 92068 | 6850 | 7.410 | 7.540 | 7.340 |
| 上海家化(600315) | 25.210 | 0.18% | 25.030 | 70135 | 17585 | 24.990 | 25.490 | 24.670 |
| 珀莱雅(603605) | 96.050 | 0.97% | 95.080 | 49216 | 47498 | 95.080 | 98.000 | 95.080 |
| 拉芳家化(603630) | 17.950 | -0.04% | 17.990 | 59187 | 10567 | 17.870 | 18.200 | 17.480 |
| 丸美生物(603983) | 48.270 | 2.17% | 46.100 | 32636 | 15504 | 46.150 | 48.690 | 46.000 |
| 青岛金王(002094) | 7.310 | -0.36% | 7.670 | 1259137 | 95224 | 7.750 | 7.830 | 7.280 |
| 力合科创(002243) | 8.170 | -0.09% | 8.260 | 54478 | 4464 | 8.250 | 8.290 | 8.130 |
| 青松股份(300132) | 5.500 | 0.01% | 5.490 | 92725 | 5099 | 5.470 | 5.570 | 5.410 |
| 水羊股份(300740) | 13.640 | 1.11% | 12.530 | 337199 | 45583 | 12.530 | 14.100 | 12.480 |
| 锦盛新材(300849) | 13.540 | -0.27% | 13.810 | 17623 | 2396 | 13.800 | 13.880 | 13.480 |
| 科思股份(300856) | 20.880 | 0.13% | 20.750 | 32642 | 6807 | 20.800 | 21.130 | 20.530 |
| 华业香料(300886) | 23.170 | 0.04% | 23.130 | 13742 | 3181 | 23.010 | 23.450 | 22.830 |
| 嘉亨家化(300955) | 17.280 | -0.25% | 17.530 | 12806 | 2227 | 17.520 | 17.650 | 17.230 |
| 贝泰妮(300957) | 44.430 | 2.73% | 41.700 | 122118 | 53923 | 41.700 | 45.590 | 41.640 |
| 敷尔佳(301371) | 33.060 | 0.94% | 32.120 | 20640 | 6761 | 32.180 | 33.230 | 31.850 |