 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 25.330 | -0.82% | 26.150 | 216932 | 55216 | 26.080 | 26.100 | 25.180 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| *ST精伦(600355) | 2.560 | 0.08% | 2.480 | 842947 | 21348 | 2.460 | 2.600 | 2.420 |
| 时代新材(600458) | 11.730 | -0.08% | 11.810 | 83531 | 9766 | 11.870 | 11.870 | 11.510 |
| 士兰微(600460) | 24.810 | -0.35% | 25.160 | 144371 | 35828 | 25.070 | 25.070 | 24.610 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 东方材料(603110) | 17.770 | -0.63% | 18.400 | 182057 | 32642 | 18.350 | 18.480 | 17.680 |
| 景旺电子(603228) | 29.420 | -1.03% | 30.450 | 154241 | 45624 | 30.170 | 30.200 | 29.260 |
| 亚翔集成(603929) | 28.520 | -0.54% | 29.060 | 25935 | 7425 | 29.080 | 29.080 | 28.200 |
| 华兴源创(688001) | 25.360 | -1% | 26.360 | 28628 | 7301 | 26.250 | 26.330 | 25.150 |
| 清溢光电(688138) | 28.100 | -0.49% | 28.590 | 35743 | 10037 | 28.660 | 28.660 | 27.770 |
| 莱特光电(688150) | 22.870 | -0.05% | 22.920 | 38901 | 8860 | 22.860 | 23.060 | 22.480 |
| 久日新材(688199) | 18.050 | -0.69% | 18.740 | 80546 | 14552 | 18.630 | 18.740 | 17.710 |
| 瑞华泰(688323) | 12.900 | -1.03% | 13.930 | 44224 | 5780 | 13.660 | 13.660 | 12.860 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 奥来德(688378) | 19.160 | -0.54% | 19.700 | 41843 | 8040 | 19.700 | 19.700 | 18.940 |
| 清越科技(688496) | 7.720 | -0.16% | 7.880 | 27507 | 2134 | 7.900 | 7.900 | 7.690 |
| 和辉光电(688538) | 2.260 | 0.01% | 2.250 | 481375 | 10863 | 2.260 | 2.270 | 2.240 |
| 瑞联新材(688550) | 40.100 | -0.44% | 40.540 | 40682 | 16396 | 40.530 | 40.780 | 39.920 |
| 精智达(688627) | 72.180 | -3.94% | 76.120 | 16164 | 11850 | 75.970 | 75.970 | 72.130 |
| 深纺织Ａ(000045) | 10.170 | -0.07% | 10.240 | 61633 | 6285 | 10.230 | 10.280 | 10.130 |
| 深天马Ａ(000050) | 8.240 | 0.03% | 8.210 | 104986 | 8629 | 8.210 | 8.290 | 8.150 |
| TCL科技(000100) | 4.270 | 0.01% | 4.260 | 1729725 | 73921 | 4.270 | 4.300 | 4.250 |
| 华映科技(000536) | 4.540 | -0.14% | 4.680 | 1350238 | 63008 | 4.660 | 4.900 | 4.520 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 创维数字(000810) | 11.620 | -0.27% | 11.890 | 131861 | 15384 | 11.880 | 11.880 | 11.570 |
| 国风新材(000859) | 6.780 | -0.15% | 6.930 | 1032037 | 72019 | 6.990 | 7.250 | 6.770 |
| 华工科技(000988) | 42.900 | -0.38% | 43.280 | 221594 | 95094 | 43.000 | 43.320 | 42.500 |
| 大族激光(002008) | 24.290 | -0.06% | 24.350 | 231320 | 56074 | 24.360 | 24.530 | 23.990 |
| 得润电子(002055) | 5.870 | -0.14% | 6.010 | 329730 | 19437 | 6.000 | 6.030 | 5.810 |
| 莱宝高科(002106) | 11.380 | 0.33% | 11.050 | 847374 | 97306 | 11.220 | 11.850 | 11.220 |
| *ST惠程(002168) | 2.650 | 0.13% | 2.520 | 225530 | 5858 | 2.560 | 2.650 | 2.490 |
| 广百股份(002187) | 7.130 | -0.44% | 7.570 | 440865 | 31720 | 7.420 | 7.420 | 7.100 |
| 中光学(002189) | 19.570 | -0.34% | 19.910 | 78889 | 15531 | 19.910 | 20.020 | 19.440 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| 东山精密(002384) | 27.070 | -0.72% | 27.790 | 489279 | 132521 | 27.790 | 27.790 | 26.660 |
| 维信诺(002387) | 8.950 | -0.14% | 9.090 | 156513 | 14100 | 9.090 | 9.160 | 8.910 |
| 雅克科技(002409) | 55.500 | -1.09% | 56.590 | 48462 | 27059 | 56.500 | 56.560 | 55.470 |
| 国星光电(002449) | 8.810 | -0.19% | 9.000 | 138941 | 12269 | 8.960 | 8.960 | 8.750 |