 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 29.360 | 0.48% | 28.880 | 240167 | 69998 | 29.040 | 29.460 | 28.830 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| *ST精伦(600355) | 3.000 | -0.06% | 3.060 | 290399 | 8924 | 3.070 | 3.160 | 3.000 |
| 时代新材(600458) | 13.230 | 0.29% | 12.940 | 142083 | 18670 | 13.030 | 13.310 | 12.980 |
| 士兰微(600460) | 24.840 | 0.39% | 24.450 | 263083 | 64861 | 24.460 | 24.880 | 24.320 |
| 凯盛科技(600552) | 11.180 | 0.07% | 11.110 | 183639 | 20456 | 11.110 | 11.190 | 11.070 |
| 东材科技(601208) | 9.460 | 0.01% | 9.450 | 232708 | 21901 | 9.380 | 9.540 | 9.260 |
| 东方材料(603110) | 15.850 | 0.09% | 15.760 | 56683 | 8950 | 15.850 | 15.940 | 15.650 |
| 景旺电子(603228) | 31.930 | 0.38% | 31.550 | 230768 | 73211 | 31.540 | 32.250 | 31.350 |
| 亚翔集成(603929) | 33.220 | 3.02% | 30.200 | 103249 | 33105 | 30.210 | 33.220 | 30.100 |
| 华兴源创(688001) | 24.870 | 0.16% | 24.710 | 22513 | 5564 | 24.720 | 24.970 | 24.480 |
| XD清溢光(688138) | 26.620 | 0.01% | 26.610 | 28162 | 7469 | 26.750 | 26.780 | 26.270 |
| 莱特光电(688150) | 24.110 | 0.23% | 23.880 | 28009 | 6734 | 23.800 | 24.300 | 23.620 |
| 久日新材(688199) | 23.060 | 0.89% | 22.170 | 115793 | 26429 | 22.000 | 23.500 | 21.930 |
| 瑞华泰(688323) | 13.980 | 0.11% | 13.870 | 13687 | 1908 | 13.920 | 14.100 | 13.780 |
| 深科达(688328) | 21.630 | -0.03% | 21.660 | 42084 | 9058 | 21.770 | 21.860 | 21.040 |
| 奥来德(688378) | 16.260 | -0.04% | 16.300 | 49848 | 8077 | 16.290 | 16.380 | 16.080 |
| 清越科技(688496) | 9.300 | 0.19% | 9.110 | 163314 | 15165 | 9.150 | 9.650 | 9.090 |
| 和辉光电(688538) | 2.360 | -0.01% | 2.370 | 364948 | 8615 | 2.370 | 2.380 | 2.350 |
| 瑞联新材(688550) | 42.950 | 0.5% | 42.450 | 43799 | 18781 | 42.420 | 43.380 | 41.990 |
| 精智达(688627) | 89.000 | 2.86% | 86.140 | 51451 | 45026 | 87.000 | 90.430 | 85.200 |
| 深纺织Ａ(000045) | 11.060 | -0.01% | 11.070 | 78709 | 8665 | 11.090 | 11.130 | 10.890 |
| 深天马Ａ(000050) | 8.340 | 0.04% | 8.300 | 179012 | 14876 | 8.280 | 8.360 | 8.250 |
| TCL科技(000100) | 4.330 | 0.01% | 4.320 | 2972609 | 127658 | 4.330 | 4.340 | 4.260 |
| 华映科技(000536) | 4.380 | 0.02% | 4.360 | 526270 | 22926 | 4.390 | 4.390 | 4.310 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 创维数字(000810) | 11.570 | 0.11% | 11.460 | 173219 | 19895 | 11.500 | 11.630 | 11.350 |
| 国风新材(000859) | 7.080 | 0.03% | 7.050 | 379582 | 26835 | 7.030 | 7.150 | 6.970 |
| 华工科技(000988) | 46.600 | 0.32% | 46.280 | 241040 | 111941 | 46.400 | 47.190 | 45.990 |
| 大族激光(002008) | 24.190 | 0.21% | 23.980 | 226961 | 54572 | 24.160 | 24.230 | 23.840 |
| 得润电子(002055) | 7.010 | -0.09% | 7.100 | 933040 | 64970 | 6.970 | 7.120 | 6.880 |
| 莱宝高科(002106) | 10.190 | 0.04% | 10.150 | 115271 | 11707 | 10.200 | 10.210 | 10.100 |
| 广百股份(002187) | 6.550 | 0.07% | 6.480 | 149973 | 9895 | 6.640 | 6.700 | 6.500 |
| 中光学(002189) | 24.410 | 2.22% | 22.190 | 184747 | 44267 | 22.680 | 24.410 | 22.300 |
| 合力泰(002217) | 2.590 | 0.24% | 2.350 | 1743988 | 44536 | 2.560 | 2.590 | 2.460 |
| 东山精密(002384) | 36.450 | 0.06% | 36.390 | 639260 | 234288 | 36.710 | 37.530 | 35.900 |
| 维信诺(002387) | 9.360 | 0.42% | 8.940 | 463843 | 43039 | 9.020 | 9.470 | 9.020 |
| 雅克科技(002409) | 53.780 | 0.47% | 53.310 | 69392 | 37051 | 53.640 | 53.800 | 52.910 |
| 国星光电(002449) | 10.240 | 0.12% | 10.120 | 630998 | 64091 | 10.040 | 10.300 | 10.000 |
| 欧菲光(002456) | 11.870 | 0.12% | 11.750 | 785776 | 92773 | 11.750 | 11.900 | 11.680 |