 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 40.120 | 0.3% | 39.820 | 291564 | 117546 | 39.930 | 40.720 | 39.810 |
| 天通股份(600330) | 8.030 | 0.1% | 7.930 | 337395 | 27100 | 7.900 | 8.110 | 7.890 |
| *ST精伦(600355) | 2.940 | 0.11% | 2.830 | 249013 | 7212 | 2.860 | 2.970 | 2.840 |
| 时代新材(600458) | 13.520 | 0.14% | 13.380 | 86186 | 11651 | 13.380 | 13.650 | 13.310 |
| 士兰微(600460) | 26.990 | 0.06% | 26.930 | 393837 | 106345 | 26.850 | 27.180 | 26.800 |
| 凯盛科技(600552) | 12.340 | 0.35% | 11.990 | 326707 | 40192 | 11.980 | 12.650 | 11.960 |
| 东材科技(601208) | 16.540 | 0.31% | 16.230 | 481663 | 79284 | 16.100 | 16.800 | 16.020 |
| 东方材料(603110) | 16.200 | 0.01% | 16.190 | 66269 | 10755 | 16.340 | 16.360 | 16.160 |
| 景旺电子(603228) | 60.350 | 0.73% | 59.620 | 291680 | 176370 | 58.940 | 61.500 | 57.680 |
| 亚翔集成(603929) | 37.650 | 0.45% | 37.200 | 21539 | 8102 | 37.240 | 38.280 | 37.000 |
| 华兴源创(688001) | 28.040 | 0.64% | 27.400 | 21977 | 6141 | 27.400 | 28.200 | 27.400 |
| 清溢光电(688138) | 30.020 | 0.81% | 29.210 | 58695 | 17581 | 29.180 | 30.660 | 29.180 |
| 莱特光电(688150) | 27.780 | 0.48% | 27.300 | 27705 | 7719 | 27.400 | 28.150 | 27.280 |
| 久日新材(688199) | 25.530 | 1.72% | 23.810 | 115286 | 29140 | 23.810 | 26.340 | 23.780 |
| 瑞华泰(688323) | 17.470 | 0.5% | 16.970 | 34883 | 6061 | 17.100 | 17.800 | 16.900 |
| 深科达(688328) | 28.170 | -0.33% | 28.500 | 43484 | 12223 | 28.410 | 28.560 | 27.850 |
| 奥来德(688378) | 19.320 | 0.55% | 18.770 | 125616 | 24506 | 18.820 | 19.880 | 18.790 |
| 清越科技(688496) | 10.070 | 0.67% | 9.400 | 89076 | 8789 | 9.420 | 10.140 | 9.410 |
| 和辉光电(688538) | 2.660 | -0.01% | 2.670 | 785234 | 20855 | 2.670 | 2.680 | 2.620 |
| 瑞联新材(688550) | 42.310 | 0.25% | 42.060 | 27143 | 11464 | 42.290 | 42.860 | 41.800 |
| 精智达(688627) | 91.300 | 3.85% | 87.450 | 34660 | 31310 | 87.000 | 94.790 | 86.200 |
| 深纺织Ａ(000045) | 11.470 | 0.58% | 10.890 | 237060 | 27042 | 10.920 | 11.700 | 10.920 |
| 深天马Ａ(000050) | 9.690 | 0.31% | 9.380 | 270964 | 26099 | 9.420 | 9.800 | 9.410 |
| TCL科技(000100) | 4.490 | 0.07% | 4.420 | 2063050 | 91918 | 4.420 | 4.500 | 4.400 |
| 华映科技(000536) | 5.060 | 0.06% | 5.000 | 1331142 | 67214 | 5.010 | 5.110 | 4.970 |
| 京东方Ａ(000725) | 4.000 | 0% | 4.000 | 3489852 | 139800 | 4.010 | 4.030 | 3.990 |
| 创维数字(000810) | 11.740 | 0.17% | 11.570 | 111591 | 13065 | 11.530 | 11.780 | 11.530 |
| 国风新材(000859) | 6.980 | -0.01% | 6.990 | 160079 | 11138 | 6.960 | 7.010 | 6.910 |
| 华工科技(000988) | 50.780 | 1.35% | 49.430 | 298058 | 150377 | 49.400 | 50.980 | 49.350 |
| 大族激光(002008) | 33.880 | 3.08% | 30.800 | 931724 | 308432 | 32.990 | 33.880 | 31.920 |
| 得润电子(002055) | 7.400 | 0.11% | 7.290 | 279804 | 20671 | 7.270 | 7.450 | 7.270 |
| 莱宝高科(002106) | 10.810 | 0.23% | 10.580 | 149568 | 16084 | 10.580 | 10.850 | 10.580 |
| 广百股份(002187) | 6.440 | 0.04% | 6.400 | 68357 | 4387 | 6.380 | 6.450 | 6.370 |
| 中光学(002189) | 29.110 | 0.24% | 28.870 | 245153 | 71327 | 28.510 | 29.590 | 28.510 |
| 合力泰(002217) | 2.490 | 0.01% | 2.480 | 447079 | 11069 | 2.480 | 2.490 | 2.460 |
| 东山精密(002384) | 55.790 | 3.49% | 52.300 | 805669 | 442560 | 52.500 | 57.230 | 52.300 |
| 维信诺(002387) | 9.670 | 0.22% | 9.450 | 187293 | 18073 | 9.430 | 9.770 | 9.400 |
| 雅克科技(002409) | 55.280 | 0.3% | 54.980 | 46522 | 25685 | 55.000 | 55.560 | 54.820 |
| 国星光电(002449) | 9.460 | 0.21% | 9.250 | 168500 | 15865 | 9.290 | 9.490 | 9.280 |
| 欧菲光(002456) | 11.770 | 0.28% | 11.490 | 1247757 | 146193 | 11.510 | 11.870 | 11.480 |