 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 34.300 | -1.4% | 35.700 | 32058 | 11058 | 35.300 | 35.550 | 34.070 |
| 鸿智科技(870726) | 17.410 | -0.05% | 17.460 | 10217 | 1791 | 17.580 | 17.820 | 17.330 |
| 比依股份(603215) | 19.400 | -0.38% | 19.780 | 159417 | 30930 | 20.020 | 20.110 | 18.860 |
| 富佳股份(603219) | 14.260 | 0.06% | 14.200 | 20035 | 2863 | 14.250 | 14.400 | 14.180 |
| 莱克电气(603355) | 22.350 | 0.18% | 22.170 | 12926 | 2881 | 22.120 | 22.420 | 22.030 |
| 科沃斯(603486) | 55.030 | 0.87% | 54.160 | 38853 | 21440 | 54.500 | 55.790 | 54.500 |
| 飞科电器(603868) | 35.870 | 0.26% | 35.610 | 4569 | 1635 | 35.760 | 35.980 | 35.580 |
| 德昌股份(605555) | 16.260 | 0.28% | 15.980 | 75678 | 12313 | 16.150 | 16.520 | 16.000 |
| 石头科技(688169) | 150.280 | 6.53% | 143.750 | 33324 | 49669 | 144.000 | 151.340 | 144.000 |
| 倍轻松(688793) | 33.780 | 0.24% | 33.540 | 19375 | 6604 | 33.900 | 35.010 | 33.460 |
| 利仁科技(001259) | 25.490 | 0% | 25.490 | 11458 | 2923 | 25.590 | 25.780 | 25.320 |
| ST德豪(002005) | 2.290 | 0.11% | 2.180 | 346105 | 7715 | 2.210 | 2.290 | 2.170 |
| 苏 泊 尔(002032) | 52.070 | -0.09% | 52.160 | 10323 | 5370 | 52.080 | 52.280 | 51.880 |
| 九阳股份(002242) | 9.480 | 0.05% | 9.430 | 20081 | 1896 | 9.450 | 9.480 | 9.400 |
| 爱仕达(002403) | 13.970 | 0.04% | 13.930 | 72147 | 10089 | 14.030 | 14.150 | 13.820 |
| 新宝股份(002705) | 14.770 | 0.99% | 13.780 | 161051 | 23537 | 13.780 | 15.160 | 13.680 |
| 小熊电器(002959) | 47.200 | 0.4% | 46.800 | 11971 | 5637 | 47.470 | 47.680 | 46.740 |
| 彩虹集团(003023) | 19.730 | -0.33% | 20.060 | 17825 | 3532 | 20.200 | 20.250 | 19.670 |
| 开能健康(300272) | 6.390 | -0.06% | 6.450 | 104678 | 6720 | 6.430 | 6.540 | 6.350 |
| 北鼎股份(300824) | 11.790 | -0.06% | 11.850 | 42694 | 5082 | 11.900 | 12.080 | 11.740 |
| 欧圣电气(301187) | 26.960 | 0.24% | 26.720 | 43141 | 11642 | 26.700 | 27.340 | 26.500 |
| 德尔玛(301332) | 9.960 | 0% | 9.960 | 18197 | 1818 | 10.000 | 10.060 | 9.930 |