 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 29.950 | -1.78% | 31.730 | 40277 | 12213 | 31.090 | 31.350 | 29.710 |
| 鸿智科技(870726) | 27.340 | 0.51% | 26.830 | 26341 | 7168 | 26.800 | 27.790 | 26.030 |
| 比依股份(603215) | 16.470 | -0.29% | 16.760 | 36409 | 6029 | 16.760 | 16.800 | 16.380 |
| 富佳股份(603219) | 15.300 | -0.55% | 15.850 | 38173 | 5893 | 15.850 | 15.850 | 15.260 |
| 莱克电气(603355) | 22.420 | -0.37% | 22.790 | 16974 | 3836 | 22.990 | 23.000 | 22.310 |
| 科沃斯(603486) | 53.760 | -0.05% | 53.810 | 40397 | 21924 | 54.300 | 55.050 | 53.350 |
| 飞科电器(603868) | 36.330 | 0.16% | 36.170 | 4699 | 1701 | 36.200 | 36.460 | 35.930 |
| 德昌股份(605555) | 21.310 | -0.05% | 21.360 | 62301 | 13304 | 21.360 | 21.570 | 21.130 |
| 石头科技(688169) | 202.210 | -2.19% | 204.400 | 8768 | 17834 | 203.540 | 205.500 | 201.560 |
| 倍轻松(688793) | 28.850 | -0.95% | 29.800 | 24126 | 6958 | 29.490 | 30.090 | 28.510 |
| 利仁科技(001259) | 23.550 | 0% | 23.550 | 5999 | 1412 | 23.550 | 23.720 | 23.410 |
| ST德豪(002005) | 1.740 | -0.01% | 1.750 | 44014 | 766 | 1.760 | 1.760 | 1.730 |
| 苏 泊 尔(002032) | 56.800 | 0.43% | 56.370 | 9397 | 5339 | 56.560 | 57.040 | 56.310 |
| 九阳股份(002242) | 9.610 | -0.05% | 9.660 | 16079 | 1547 | 9.670 | 9.680 | 9.580 |
| 爱仕达(002403) | 14.430 | -0.38% | 14.810 | 43894 | 6384 | 14.800 | 14.800 | 14.360 |
| 新宝股份(002705) | 14.090 | -0.2% | 14.290 | 36469 | 5176 | 14.250 | 14.370 | 14.080 |
| 小熊电器(002959) | 46.450 | 1.04% | 45.410 | 13219 | 6071 | 45.880 | 46.800 | 45.300 |
| 彩虹集团(003023) | 19.280 | -0.03% | 19.310 | 9655 | 1871 | 19.340 | 19.550 | 19.180 |
| 开能健康(300272) | 6.090 | -0.06% | 6.150 | 39797 | 2432 | 6.120 | 6.170 | 6.060 |
| 北鼎股份(300824) | 12.450 | 0.45% | 12.000 | 202753 | 24773 | 11.890 | 12.500 | 11.710 |
| 欧圣电气(301187) | 34.280 | -0.49% | 34.770 | 35802 | 12375 | 34.900 | 35.300 | 33.750 |
| 德尔玛(301332) | 10.140 | -0.13% | 10.270 | 19830 | 2019 | 10.260 | 10.270 | 10.100 |