 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.040 | -0.03% | 4.070 | 29815 | 1196 | 4.070 | 4.080 | 3.970 |
| *ST波导(600130) | 3.470 | 0% | 3.470 | 66808 | 2320 | 3.460 | 3.490 | 3.450 |
| ST明诚(600136) | 1.960 | 0% | 1.960 | 45563 | 891 | 1.960 | 1.970 | 1.950 |
| ST宁科(600165) | 4.020 | 0.05% | 3.970 | 45607 | 1829 | 4.020 | 4.030 | 3.980 |
| *ST创兴(600193) | 4.940 | 0.24% | 4.700 | 147219 | 7206 | 4.810 | 4.940 | 4.760 |
| *ST苏吴(600200) | 1.090 | -0.04% | 1.130 | 569876 | 6141 | 1.070 | 1.100 | 1.070 |
| *ST返利(600228) | 4.200 | -0.01% | 4.210 | 26929 | 1127 | 4.190 | 4.220 | 4.160 |
| *ST椰岛(600238) | 6.990 | 0.03% | 6.960 | 35492 | 2465 | 6.960 | 7.030 | 6.820 |
| *ST海华(600243) | 3.620 | 0.12% | 3.500 | 171453 | 6141 | 3.550 | 3.660 | 3.480 |
| ST景谷(600265) | 18.670 | -0.21% | 18.880 | 2895 | 543 | 18.870 | 18.880 | 18.650 |
| ST信通(600289) | 6.890 | -0.1% | 6.990 | 54355 | 3759 | 7.090 | 7.090 | 6.790 |
| *ST精伦(600355) | 2.880 | 0.05% | 2.830 | 102821 | 2941 | 2.860 | 2.880 | 2.840 |
| ST联合(600358) | 6.050 | -0.01% | 6.060 | 88854 | 5376 | 6.030 | 6.100 | 6.020 |
| *ST华微(600360) | 8.650 | -0.08% | 8.730 | 171739 | 14804 | 8.700 | 8.730 | 8.500 |
| ST通葡(600365) | 3.160 | -0.05% | 3.210 | 29856 | 949 | 3.200 | 3.210 | 3.160 |
| *ST春天(600381) | 4.300 | -0.04% | 4.340 | 54281 | 2344 | 4.310 | 4.370 | 4.280 |
| *ST华嵘(600421) | 6.420 | 0% | 6.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST长园(600525) | 3.220 | 0.03% | 3.190 | 81105 | 2595 | 3.180 | 3.220 | 3.180 |
| ST中珠(600568) | 1.790 | 0.07% | 1.720 | 201826 | 3563 | 1.730 | 1.800 | 1.730 |
| *ST熊猫(600599) | 8.390 | 0.21% | 8.180 | 29179 | 2431 | 8.240 | 8.450 | 8.160 |
| ST广物(600603) | 8.600 | 0.04% | 8.560 | 79109 | 6835 | 8.700 | 8.730 | 8.570 |
| *ST沪科(600608) | 3.920 | 0.01% | 3.910 | 7114 | 278 | 3.900 | 3.940 | 3.890 |
| *ST国化(600636) | 8.460 | 0.03% | 8.430 | 12539 | 1055 | 8.420 | 8.460 | 8.390 |
| *ST岩石(600696) | 6.560 | 0.01% | 6.550 | 106072 | 7091 | 6.750 | 6.880 | 6.530 |
| ST盛屯(600711) | 7.950 | -0.01% | 7.960 | 250783 | 19975 | 8.040 | 8.040 | 7.910 |
| *ST海钦(600753) | 6.850 | 0.09% | 6.760 | 7408 | 506 | 6.760 | 6.890 | 6.760 |
| *ST新潮(600777) | 3.780 | 0.05% | 3.730 | 348019 | 12899 | 3.700 | 3.830 | 3.620 |
| ST广网(600831) | 4.580 | 0.07% | 4.510 | 47249 | 2168 | 4.500 | 4.630 | 4.500 |
| *ST大晟(600892) | 3.000 | 0.01% | 2.990 | 57503 | 1720 | 3.000 | 3.010 | 2.980 |
| *ST花王(603007) | 4.660 | -0.08% | 4.740 | 67414 | 3143 | 4.710 | 4.710 | 4.630 |
| ST华鹏(603021) | 3.800 | -0.03% | 3.830 | 32636 | 1240 | 3.850 | 3.860 | 3.760 |
| *ST立航(603261) | 22.140 | 0.24% | 21.900 | 7083 | 1562 | 21.750 | 22.300 | 21.750 |
| *ST松发(603268) | 52.830 | 0.47% | 52.360 | 23952 | 12742 | 54.180 | 54.180 | 51.900 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 2.270 | -0.12% | 2.390 | 104490 | 2385 | 2.310 | 2.340 | 2.270 |
| *ST亚振(603389) | 0.000 | 0.000% | 27.400 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST沐邦(603398) | 5.700 | -0.28% | 5.980 | 331126 | 19001 | 5.870 | 5.970 | 5.680 |
| ST起步(603557) | 2.730 | -0.01% | 2.740 | 88449 | 2426 | 2.730 | 2.770 | 2.710 |
| ST通脉(603559) | 8.680 | 0.04% | 8.640 | 2650 | 230 | 8.740 | 8.740 | 8.640 |
| *ST艾艾(603580) | 14.750 | 0.04% | 14.710 | 4390 | 647 | 14.710 | 14.800 | 14.650 |