 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.330 | 0.08% | 20.250 | 163175 | 33152 | 20.260 | 20.570 | 20.120 |
| 长电科技(600584) | 33.220 | 0.32% | 32.900 | 356701 | 117926 | 32.970 | 33.300 | 32.720 |
| 环旭电子(601231) | 14.530 | 0.19% | 14.340 | 182895 | 26330 | 14.400 | 14.570 | 14.250 |
| 三六零(601360) | 10.140 | 0.15% | 9.990 | 695576 | 69924 | 10.000 | 10.150 | 9.940 |
| 汇顶科技(603160) | 70.500 | 0.68% | 69.820 | 39941 | 27979 | 70.000 | 70.650 | 69.530 |
| 龙旗科技(603341) | 40.200 | 0.73% | 39.470 | 75155 | 30025 | 39.700 | 40.450 | 39.410 |
| 沃格光电(603773) | 23.470 | 0.3% | 23.170 | 68847 | 16120 | 23.310 | 23.700 | 23.220 |
| 华兴源创(688001) | 24.870 | 0.16% | 24.710 | 22513 | 5564 | 24.720 | 24.970 | 24.480 |
| 炬芯科技(688049) | 63.500 | 3.99% | 59.510 | 137257 | 85660 | 61.040 | 63.660 | 60.350 |
| 统联精密(688210) | 23.330 | 1.45% | 21.880 | 74630 | 17173 | 22.130 | 23.440 | 21.920 |
| 中科蓝讯(688332) | 107.180 | 6% | 101.180 | 49363 | 52190 | 102.000 | 107.490 | 102.000 |
| 艾为电子(688798) | 69.380 | 1.11% | 68.270 | 28750 | 19816 | 68.490 | 69.690 | 68.070 |
| 飞亚达(000026) | 11.880 | 0.35% | 11.530 | 193458 | 22938 | 11.610 | 12.060 | 11.580 |
| 德赛电池(000049) | 22.790 | 0.29% | 22.500 | 110027 | 24942 | 22.510 | 22.880 | 22.420 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 国光电器(002045) | 16.070 | 0.34% | 15.730 | 293290 | 46722 | 15.760 | 16.080 | 15.700 |
| 实益达(002137) | 8.460 | -0.04% | 8.500 | 299892 | 25277 | 8.480 | 8.550 | 8.360 |
| 合力泰(002217) | 2.590 | 0.24% | 2.350 | 1743988 | 44536 | 2.560 | 2.590 | 2.460 |
| 科大讯飞(002230) | 47.550 | 0.81% | 46.740 | 234435 | 110363 | 46.740 | 47.550 | 46.500 |
| 歌尔股份(002241) | 23.720 | 0.33% | 23.390 | 844104 | 198489 | 23.480 | 23.890 | 23.150 |
| 水晶光电(002273) | 20.060 | 0.2% | 19.860 | 426110 | 84905 | 19.940 | 20.090 | 19.720 |
| 卓翼科技(002369) | 9.660 | 0% | 9.660 | 926030 | 89123 | 9.520 | 9.730 | 9.470 |
| 东山精密(002384) | 36.450 | 0.06% | 36.390 | 639260 | 234288 | 36.710 | 37.530 | 35.900 |
| 胜利精密(002426) | 3.300 | -0.14% | 3.440 | 5207381 | 171692 | 3.330 | 3.350 | 3.260 |
| 九安医疗(002432) | 36.280 | 0.21% | 36.070 | 43943 | 15882 | 36.160 | 36.330 | 35.980 |
| 国星光电(002449) | 10.240 | 0.12% | 10.120 | 630998 | 64091 | 10.040 | 10.300 | 10.000 |
| 立讯精密(002475) | 33.240 | 0.01% | 33.230 | 1049008 | 346074 | 33.260 | 33.280 | 32.770 |
| 安洁科技(002635) | 13.420 | 0.02% | 13.400 | 86879 | 11599 | 13.410 | 13.460 | 13.260 |
| 奋达科技(002681) | 6.770 | 0.09% | 6.680 | 520373 | 34998 | 6.710 | 6.770 | 6.650 |
| 捷荣技术(002855) | 18.940 | 0.15% | 18.790 | 99459 | 18820 | 18.880 | 19.160 | 18.730 |
| 香山股份(002870) | 31.800 | -0.15% | 31.950 | 24247 | 7694 | 31.960 | 32.200 | 31.430 |
| 天奥电子(002935) | 15.520 | 0.23% | 15.290 | 107195 | 16590 | 15.290 | 15.640 | 15.270 |
| 兴瑞科技(002937) | 16.460 | 0.12% | 16.340 | 59703 | 9755 | 16.350 | 16.500 | 16.150 |
| 鹏鼎控股(002938) | 30.580 | -0.11% | 30.690 | 211008 | 64242 | 30.600 | 30.770 | 30.170 |
| 恒铭达(002947) | 34.530 | -0.14% | 34.670 | 48143 | 16595 | 34.800 | 34.800 | 34.210 |
| 亚世光电(002952) | 22.400 | 0.12% | 22.280 | 64196 | 14249 | 22.260 | 22.480 | 21.910 |
| 科瑞技术(002957) | 16.400 | 0.07% | 16.330 | 82159 | 13446 | 16.310 | 16.470 | 16.260 |
| 长信科技(300088) | 5.920 | 0.04% | 5.880 | 351732 | 20700 | 5.890 | 5.930 | 5.850 |
| 长盈精密(300115) | 21.180 | 0.3% | 20.880 | 418836 | 87963 | 21.000 | 21.200 | 20.770 |
| 力源信息(300184) | 9.530 | 0.01% | 9.520 | 512235 | 48248 | 9.410 | 9.540 | 9.320 |