 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 长电科技(600584) | 44.090 | 3.2% | 40.890 | 2154342 | 928925 | 41.840 | 44.980 | 41.140 |
| 环旭电子(601231) | 21.870 | -0.09% | 21.960 | 244216 | 53587 | 21.980 | 22.600 | 21.450 |
| XD三六零(601360) | 11.310 | 0.29% | 11.020 | 1544379 | 174657 | 11.150 | 11.440 | 11.140 |
| 汇顶科技(603160) | 82.610 | 1.25% | 81.360 | 84320 | 69666 | 81.660 | 83.300 | 81.580 |
| 龙旗科技(603341) | 48.000 | 0.91% | 47.090 | 122997 | 58890 | 47.050 | 48.800 | 47.050 |
| 沃格光电(603773) | 32.950 | -0.9% | 33.850 | 99636 | 33344 | 33.600 | 34.260 | 32.800 |
| 华兴源创(688001) | 31.590 | -0.21% | 31.800 | 40110 | 12766 | 31.650 | 32.170 | 31.540 |
| 炬芯科技(688049) | 62.210 | 2.63% | 59.580 | 104231 | 63939 | 59.750 | 62.330 | 59.750 |
| 统联精密(688210) | 62.450 | 0.65% | 61.800 | 46762 | 29624 | 62.100 | 64.990 | 61.320 |
| 中科蓝讯(688332) | 164.010 | 9.83% | 154.180 | 94543 | 147881 | 152.300 | 168.880 | 150.010 |
| 艾为电子(688798) | 92.430 | 2.59% | 89.840 | 52469 | 48364 | 90.500 | 93.330 | 90.200 |
| 飞亚达(000026) | 16.320 | 0.05% | 16.270 | 34662 | 5673 | 16.440 | 16.490 | 16.200 |
| 德赛电池(000049) | 27.910 | 0.26% | 27.650 | 239427 | 67196 | 27.590 | 28.720 | 27.480 |
| 京东方Ａ(000725) | 4.160 | 0.04% | 4.120 | 6941580 | 288095 | 4.110 | 4.170 | 4.110 |
| 国光电器(002045) | 18.290 | 1.66% | 16.630 | 968429 | 170447 | 16.680 | 18.290 | 16.680 |
| 实益达(002137) | 8.450 | 0% | 8.450 | 106744 | 9063 | 8.490 | 8.590 | 8.430 |
| 合力泰(002217) | 3.320 | 0.07% | 3.250 | 1521847 | 50374 | 3.250 | 3.350 | 3.240 |
| 科大讯飞(002230) | 56.050 | 2.1% | 53.950 | 970799 | 540276 | 54.850 | 56.420 | 54.300 |
| 歌尔股份(002241) | 37.500 | 2.15% | 35.350 | 2105314 | 765732 | 35.290 | 37.650 | 35.050 |
| 水晶光电(002273) | 26.440 | 0.23% | 26.210 | 383291 | 101005 | 26.260 | 26.750 | 26.060 |
| 卓翼科技(002369) | 9.180 | -0.11% | 9.290 | 232793 | 21438 | 9.300 | 9.400 | 9.120 |
| 东山精密(002384) | 71.500 | -1.89% | 73.390 | 523141 | 376850 | 72.560 | 73.650 | 70.800 |
| 胜利精密(002426) | 3.620 | -0.02% | 3.640 | 1478909 | 53794 | 3.640 | 3.700 | 3.600 |
| 九安医疗(002432) | 38.790 | 0.34% | 38.450 | 54223 | 21040 | 38.720 | 39.060 | 38.580 |
| 国星光电(002449) | 9.040 | 0.05% | 8.990 | 105527 | 9507 | 9.000 | 9.070 | 8.960 |
| 立讯精密(002475) | 64.690 | -0.11% | 64.800 | 2295291 | 1488445 | 65.400 | 66.380 | 63.760 |
| 安洁科技(002635) | 14.820 | -0.29% | 15.110 | 230328 | 34295 | 14.930 | 15.080 | 14.800 |
| 奋达科技(002681) | 7.300 | 0% | 7.300 | 491419 | 36002 | 7.320 | 7.430 | 7.280 |
| 捷荣技术(002855) | 17.350 | -0.04% | 17.390 | 22438 | 3902 | 17.390 | 17.570 | 17.260 |
| 香山股份(002870) | 36.650 | -0.04% | 36.690 | 35386 | 12946 | 36.990 | 37.150 | 36.120 |
| 天奥电子(002935) | 15.670 | 0.16% | 15.510 | 51223 | 8025 | 15.550 | 15.800 | 15.510 |
| 兴瑞科技(002937) | 19.140 | 0.52% | 18.620 | 51264 | 9713 | 18.730 | 19.170 | 18.590 |
| 鹏鼎控股(002938) | 56.070 | -1.08% | 57.150 | 296721 | 167425 | 57.600 | 58.140 | 55.560 |
| 恒铭达(002947) | 48.440 | 0.91% | 47.530 | 64519 | 31117 | 47.540 | 48.870 | 47.540 |
| 亚世光电(002952) | 19.160 | 0.15% | 19.010 | 16229 | 3115 | 19.110 | 19.390 | 19.080 |
| 科瑞技术(002957) | 19.260 | -0.15% | 19.410 | 137134 | 26455 | 19.490 | 19.560 | 19.190 |
| 长信科技(300088) | 6.720 | 0.08% | 6.640 | 1328710 | 90519 | 6.650 | 6.950 | 6.640 |
| 长盈精密(300115) | 41.680 | 0.22% | 41.460 | 1646089 | 680794 | 41.000 | 42.520 | 40.220 |
| 力源信息(300184) | 11.990 | 0.05% | 11.940 | 1314911 | 161068 | 12.110 | 12.770 | 11.990 |