 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 26.810 | -0.04% | 26.850 | 269498 | 72988 | 27.430 | 27.450 | 26.810 |
| 长电科技(600584) | 34.710 | 0.11% | 34.600 | 215445 | 74880 | 34.550 | 34.950 | 34.510 |
| 环旭电子(601231) | 17.080 | 1% | 16.080 | 377295 | 63404 | 16.110 | 17.300 | 16.080 |
| 三六零(601360) | 10.700 | 0.1% | 10.600 | 891600 | 95122 | 10.550 | 10.750 | 10.530 |
| 汇顶科技(603160) | 76.750 | 1.51% | 75.240 | 41665 | 31741 | 75.240 | 77.130 | 75.070 |
| 龙旗科技(603341) | 40.250 | 0.67% | 39.580 | 64921 | 26032 | 39.580 | 40.430 | 39.540 |
| 沃格光电(603773) | 32.760 | 1.63% | 31.130 | 268903 | 88589 | 32.000 | 34.240 | 31.760 |
| 华兴源创(688001) | 28.050 | 0.65% | 27.400 | 21804 | 6093 | 27.400 | 28.200 | 27.400 |
| 炬芯科技(688049) | 49.600 | 1.19% | 48.410 | 61841 | 30543 | 48.300 | 50.470 | 48.130 |
| 统联精密(688210) | 40.270 | 1.07% | 39.200 | 66249 | 26679 | 38.760 | 41.300 | 38.760 |
| 中科蓝讯(688332) | 99.380 | 2.37% | 97.010 | 26139 | 25952 | 96.660 | 101.710 | 96.400 |
| 艾为电子(688798) | 73.030 | 0.43% | 72.600 | 16191 | 11874 | 72.650 | 73.810 | 72.650 |
| 飞亚达(000026) | 19.490 | 1.77% | 17.720 | 140394 | 26735 | 17.380 | 19.490 | 17.380 |
| 德赛电池(000049) | 23.770 | 0.6% | 23.170 | 80538 | 19019 | 23.350 | 23.960 | 23.220 |
| 京东方Ａ(000725) | 4.000 | 0% | 4.000 | 3467882 | 138921 | 4.010 | 4.030 | 3.990 |
| 国光电器(002045) | 16.310 | 0.2% | 16.110 | 217318 | 35481 | 16.110 | 16.400 | 16.110 |
| 实益达(002137) | 8.910 | 0.09% | 8.820 | 95496 | 8508 | 8.800 | 8.970 | 8.790 |
| 合力泰(002217) | 2.480 | 0% | 2.480 | 434153 | 10748 | 2.480 | 2.490 | 2.460 |
| 科大讯飞(002230) | 48.610 | 0.39% | 48.220 | 224415 | 109099 | 48.210 | 48.890 | 48.180 |
| 歌尔股份(002241) | 23.870 | 1.01% | 22.860 | 1629790 | 387818 | 23.010 | 24.110 | 23.010 |
| 水晶光电(002273) | 21.590 | 0.76% | 20.830 | 734677 | 158593 | 20.950 | 22.000 | 20.900 |
| 卓翼科技(002369) | 9.110 | 0.09% | 9.020 | 260699 | 23755 | 9.000 | 9.160 | 8.990 |
| 东山精密(002384) | 55.800 | 3.5% | 52.300 | 801233 | 440083 | 52.500 | 57.230 | 52.300 |
| 胜利精密(002426) | 3.170 | 0.07% | 3.100 | 1263997 | 39974 | 3.090 | 3.200 | 3.090 |
| 九安医疗(002432) | 40.070 | 0.42% | 39.650 | 88740 | 35252 | 39.650 | 40.260 | 39.440 |
| 国星光电(002449) | 9.440 | 0.19% | 9.250 | 164759 | 15512 | 9.290 | 9.490 | 9.280 |
| 立讯精密(002475) | 37.950 | 1.51% | 36.440 | 1258229 | 475591 | 36.490 | 38.200 | 36.490 |
| 安洁科技(002635) | 13.920 | 0.16% | 13.760 | 73525 | 10245 | 13.730 | 14.020 | 13.720 |
| 奋达科技(002681) | 6.760 | 0.08% | 6.680 | 440226 | 29773 | 6.670 | 6.800 | 6.650 |
| 捷荣技术(002855) | 18.700 | 0.18% | 18.520 | 33975 | 6333 | 18.610 | 18.830 | 18.480 |
| 香山股份(002870) | 34.830 | 0.42% | 34.410 | 22808 | 7978 | 34.500 | 35.550 | 34.310 |
| 天奥电子(002935) | 16.690 | 0.15% | 16.540 | 65857 | 11026 | 16.560 | 16.850 | 16.560 |
| 兴瑞科技(002937) | 19.280 | 1.02% | 18.260 | 247896 | 47183 | 17.980 | 19.790 | 17.780 |
| 鹏鼎控股(002938) | 51.830 | 1.72% | 50.110 | 361580 | 186808 | 50.170 | 52.550 | 50.070 |
| 恒铭达(002947) | 37.740 | 1.38% | 36.360 | 145945 | 55077 | 36.980 | 38.240 | 36.880 |
| 亚世光电(002952) | 21.090 | 0.51% | 20.580 | 34631 | 7288 | 20.600 | 21.300 | 20.600 |
| 科瑞技术(002957) | 17.210 | 0.36% | 16.850 | 75275 | 12929 | 16.920 | 17.340 | 16.720 |
| 长信科技(300088) | 6.230 | 0.1% | 6.130 | 331748 | 20607 | 6.120 | 6.250 | 6.110 |
| 长盈精密(300115) | 24.960 | -0.17% | 25.130 | 1076641 | 272443 | 25.150 | 25.930 | 24.900 |
| 力源信息(300184) | 10.190 | -0.01% | 10.200 | 395626 | 40547 | 10.160 | 10.320 | 10.160 |