 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 17.160 | 0.02% | 17.140 | 25213 | 4359 | 17.030 | 17.580 | 16.900 |
| 峆一药业(430478) | 29.290 | 1.09% | 28.200 | 42819 | 12502 | 28.400 | 29.850 | 28.200 |
| 森萱医药(830946) | 10.160 | -0.05% | 10.210 | 27600 | 2828 | 10.220 | 10.360 | 10.130 |
| 锦波生物(832982) | 433.990 | 27.69% | 406.300 | 7597 | 32217 | 406.960 | 438.000 | 402.070 |
| 欧康医药(833230) | 20.950 | -0.29% | 21.240 | 9780 | 2071 | 21.380 | 21.550 | 20.900 |
| 康乐卫士(833575) | 15.990 | 0.15% | 15.840 | 10207 | 1626 | 15.790 | 16.050 | 15.760 |
| 三元基因(837344) | 20.410 | -0.32% | 20.730 | 5320 | 1088 | 20.890 | 20.890 | 20.300 |
| 新赣江(873167) | 25.700 | -0.3% | 26.000 | 17722 | 4637 | 26.020 | 26.760 | 25.460 |
| 中国医药(600056) | 10.210 | -0.02% | 10.230 | 36799 | 3763 | 10.240 | 10.260 | 10.190 |
| 华润双鹤(600062) | 18.840 | -0.04% | 18.880 | 33300 | 6284 | 18.880 | 18.960 | 18.800 |
| 南京高科(600064) | 7.460 | 0.09% | 7.370 | 119867 | 8876 | 7.380 | 7.470 | 7.340 |
| 金花股份(600080) | 7.240 | 0.04% | 7.200 | 25620 | 1852 | 7.190 | 7.290 | 7.150 |
| 天坛生物(600161) | 19.100 | -0.16% | 19.260 | 101751 | 19470 | 19.220 | 19.260 | 19.040 |
| 中牧股份(600195) | 6.820 | -0.04% | 6.860 | 61897 | 4239 | 6.850 | 6.920 | 6.800 |
| 复星医药(600196) | 23.600 | -0.23% | 23.830 | 55164 | 13071 | 23.820 | 23.830 | 23.570 |
| 生物股份(600201) | 7.030 | -0.06% | 7.090 | 80853 | 5707 | 7.140 | 7.160 | 7.010 |
| 西藏药业(600211) | 35.930 | -0.03% | 35.960 | 18017 | 6490 | 36.040 | 36.200 | 35.850 |
| 浙江医药(600216) | 13.320 | -0.09% | 13.410 | 77244 | 10332 | 13.430 | 13.440 | 13.310 |
| 太龙药业(600222) | 5.120 | -0.05% | 5.170 | 35698 | 1837 | 5.180 | 5.200 | 5.120 |
| 亨通股份(600226) | 2.880 | -0.02% | 2.900 | 117688 | 3399 | 2.900 | 2.920 | 2.860 |
| 赤天化(600227) | 2.250 | -0.05% | 2.300 | 159086 | 3599 | 2.300 | 2.310 | 2.240 |
| 两面针(600249) | 5.510 | -0.06% | 5.570 | 135565 | 7504 | 5.570 | 5.610 | 5.470 |
| 中恒集团(600252) | 2.470 | -0.01% | 2.480 | 189155 | 4701 | 2.490 | 2.510 | 2.460 |
| 海正药业(600267) | 8.790 | -0.01% | 8.800 | 61266 | 5402 | 8.810 | 8.870 | 8.780 |
| 开开实业(600272) | 13.680 | -0.14% | 13.820 | 25532 | 3517 | 13.820 | 13.920 | 13.660 |
| 恒瑞医药(600276) | 52.430 | 0.87% | 51.560 | 338221 | 177209 | 51.560 | 52.990 | 51.450 |
| 大东方(600327) | 4.870 | -0.17% | 5.040 | 197544 | 9694 | 5.010 | 5.020 | 4.860 |
| 白云山(600332) | 26.560 | 0.04% | 26.520 | 39230 | 10449 | 26.500 | 26.800 | 26.470 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 46165 | 2818 | 6.100 | 6.130 | 6.080 |
| *ST春天(600381) | 3.770 | 0.18% | 3.590 | 208864 | 7732 | 3.560 | 3.770 | 3.530 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 67096 | 6928 | 10.320 | 10.360 | 10.290 |
| 津药药业(600488) | 4.080 | 0% | 4.080 | 40490 | 1656 | 4.080 | 4.110 | 4.060 |
| 联环药业(600513) | 9.020 | -0.08% | 9.100 | 31664 | 2867 | 9.110 | 9.140 | 9.000 |
| 华海药业(600521) | 14.120 | -0.14% | 14.260 | 94145 | 13367 | 14.300 | 14.340 | 14.100 |
| 天士力(600535) | 15.420 | 0.06% | 15.360 | 78981 | 12183 | 15.360 | 15.490 | 15.310 |
| 济川药业(600566) | 26.970 | 0.08% | 26.890 | 32091 | 8647 | 26.900 | 27.040 | 26.770 |
| 新华医疗(600587) | 15.230 | -0.35% | 15.580 | 76360 | 11697 | 15.410 | 15.470 | 15.180 |
| 神奇制药(600613) | 6.220 | -0.04% | 6.260 | 24705 | 1544 | 6.270 | 6.290 | 6.210 |
| 复旦复华(600624) | 6.970 | 0.23% | 6.740 | 537830 | 38766 | 7.100 | 7.410 | 6.920 |
| 中源协和(600645) | 21.790 | -0.18% | 21.970 | 36328 | 7954 | 21.900 | 22.150 | 21.690 |