 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 20.940 | 0% | 20.940 | 46497 | 9745 | 21.090 | 21.490 | 20.650 |
| 峆一药业(430478) | 21.170 | -0.16% | 21.330 | 21848 | 4617 | 21.410 | 21.410 | 20.870 |
| 森萱医药(830946) | 11.500 | -0.05% | 11.550 | 55054 | 6304 | 11.580 | 11.650 | 11.330 |
| 锦波生物(832982) | 320.940 | -8.86% | 329.800 | 13460 | 43362 | 329.000 | 336.570 | 317.240 |
| 欧康医药(833230) | 16.270 | 0.02% | 16.250 | 10508 | 1704 | 16.380 | 16.380 | 16.020 |
| 康乐卫士(833575) | 16.030 | -0.16% | 16.190 | 53336 | 8568 | 16.200 | 16.370 | 15.980 |
| 三元基因(837344) | 24.150 | -0.23% | 24.380 | 18278 | 4384 | 24.570 | 24.650 | 23.600 |
| 新赣江(873167) | 25.140 | 0.27% | 24.870 | 18050 | 4547 | 25.080 | 25.560 | 24.700 |
| 中国医药(600056) | 10.390 | 0.04% | 10.350 | 70308 | 7272 | 10.340 | 10.400 | 10.300 |
| 华润双鹤(600062) | 18.660 | 0.08% | 18.580 | 87614 | 16282 | 18.600 | 18.670 | 18.470 |
| 南京高科(600064) | 7.770 | 0.1% | 7.670 | 149440 | 11543 | 7.670 | 7.770 | 7.660 |
| 金花股份(600080) | 7.020 | -0.02% | 7.040 | 27383 | 1915 | 7.040 | 7.070 | 6.940 |
| 天坛生物(600161) | 19.250 | -0.03% | 19.280 | 120806 | 23165 | 19.290 | 19.320 | 19.100 |
| 中牧股份(600195) | 7.270 | -0.01% | 7.280 | 122681 | 8891 | 7.270 | 7.290 | 7.210 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 生物股份(600201) | 8.080 | 0.05% | 8.030 | 471260 | 38300 | 8.040 | 8.370 | 8.040 |
| 西藏药业(600211) | 36.660 | 0.22% | 36.440 | 27681 | 10100 | 36.640 | 36.750 | 36.240 |
| 浙江医药(600216) | 14.430 | -0.04% | 14.470 | 227458 | 32662 | 14.460 | 14.480 | 14.250 |
| 太龙药业(600222) | 5.690 | -0.11% | 5.800 | 145246 | 8277 | 5.810 | 5.900 | 5.640 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 332661 | 9134 | 2.750 | 2.780 | 2.710 |
| 赤天化(600227) | 2.510 | -0.03% | 2.540 | 976637 | 24448 | 2.540 | 2.580 | 2.450 |
| 两面针(600249) | 5.800 | 0.05% | 5.750 | 199577 | 11505 | 5.770 | 5.870 | 5.680 |
| 中恒集团(600252) | 2.540 | 0.01% | 2.530 | 320601 | 8092 | 2.540 | 2.550 | 2.500 |
| 海正药业(600267) | 9.300 | 0% | 9.300 | 186013 | 17216 | 9.300 | 9.340 | 9.180 |
| 开开实业(600272) | 13.480 | 0.02% | 13.460 | 22745 | 3061 | 13.460 | 13.580 | 13.340 |
| 恒瑞医药(600276) | 52.950 | 0.8% | 52.150 | 536482 | 279932 | 52.150 | 53.030 | 51.310 |
| 大东方(600327) | 4.700 | 0.03% | 4.670 | 138602 | 6497 | 4.680 | 4.710 | 4.660 |
| 白云山(600332) | 26.260 | 0.18% | 26.080 | 51884 | 13551 | 26.070 | 26.270 | 25.950 |
| 亚宝药业(600351) | 6.070 | 0% | 6.070 | 127931 | 7716 | 6.080 | 6.080 | 6.000 |
| *ST春天(600381) | 4.580 | 0.05% | 4.530 | 79872 | 3641 | 4.550 | 4.620 | 4.510 |
| 国药现代(600420) | 10.670 | 0.03% | 10.640 | 85291 | 9065 | 10.650 | 10.670 | 10.580 |
| 津药药业(600488) | 4.160 | -0.03% | 4.190 | 55159 | 2294 | 4.200 | 4.220 | 4.120 |
| 联环药业(600513) | 10.110 | -0.09% | 10.200 | 324551 | 32938 | 10.220 | 10.430 | 10.000 |
| 华海药业(600521) | 19.470 | -0.41% | 19.880 | 309396 | 60609 | 19.880 | 20.040 | 19.280 |
| 天士力(600535) | 15.710 | 0.09% | 15.620 | 108802 | 17021 | 15.630 | 15.750 | 15.570 |
| 济川药业(600566) | 27.860 | 0.08% | 27.780 | 75062 | 20898 | 27.760 | 28.060 | 27.700 |
| 新华医疗(600587) | 15.150 | 0.05% | 15.100 | 58094 | 8759 | 15.110 | 15.160 | 15.010 |
| 神奇制药(600613) | 6.430 | 0.01% | 6.420 | 76105 | 4865 | 6.420 | 6.470 | 6.320 |
| 复旦复华(600624) | 6.970 | 0.03% | 6.940 | 126325 | 8756 | 6.940 | 6.970 | 6.870 |
| 中源协和(600645) | 23.140 | 0% | 23.140 | 78045 | 17988 | 23.160 | 23.300 | 22.860 |