 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.620 | -0.04% | 23.660 | 33828 | 7975 | 23.400 | 23.960 | 23.310 |
| 峆一药业(430478) | 23.050 | -0.02% | 23.070 | 21114 | 4832 | 22.980 | 23.160 | 22.560 |
| 森萱医药(830946) | 12.170 | 0.07% | 12.100 | 44134 | 5355 | 12.040 | 12.280 | 12.040 |
| 锦波生物(832982) | 318.310 | -3.44% | 321.750 | 6188 | 19671 | 322.000 | 323.900 | 316.160 |
| 欧康医药(833230) | 17.120 | -0.24% | 17.360 | 17581 | 3016 | 17.540 | 17.540 | 17.070 |
| 康乐卫士(833575) | 16.550 | -0.01% | 16.560 | 26742 | 4435 | 16.550 | 16.760 | 16.440 |
| 三元基因(837344) | 30.850 | 0.54% | 30.310 | 29771 | 9077 | 29.890 | 31.310 | 29.750 |
| 新赣江(873167) | 26.180 | 0.07% | 26.110 | 15711 | 4089 | 26.300 | 26.370 | 25.710 |
| 中国医药(600056) | 10.880 | 0.02% | 10.860 | 132279 | 14373 | 10.860 | 10.920 | 10.810 |
| 华润双鹤(600062) | 20.340 | 0.17% | 20.170 | 155560 | 31533 | 20.170 | 20.420 | 20.110 |
| 南京高科(600064) | 7.670 | 0.02% | 7.650 | 126216 | 9674 | 7.670 | 7.690 | 7.640 |
| 金花股份(600080) | 7.840 | 0.05% | 7.790 | 50095 | 3909 | 7.810 | 7.890 | 7.730 |
| 天坛生物(600161) | 20.420 | -0.01% | 20.430 | 166171 | 33907 | 20.430 | 20.490 | 20.280 |
| 中牧股份(600195) | 7.690 | 0.11% | 7.580 | 75795 | 5797 | 7.600 | 7.700 | 7.600 |
| 复星医药(600196) | 26.720 | 0.35% | 26.370 | 253886 | 67519 | 26.370 | 26.920 | 26.270 |
| 生物股份(600201) | 8.670 | 0.11% | 8.560 | 170115 | 14692 | 8.570 | 8.700 | 8.550 |
| 西藏药业(600211) | 42.480 | 0.52% | 41.960 | 67224 | 28390 | 41.960 | 42.890 | 41.500 |
| 浙江医药(600216) | 15.640 | 0.09% | 15.550 | 164329 | 25594 | 15.510 | 15.690 | 15.460 |
| 太龙药业(600222) | 6.740 | 0.13% | 6.610 | 586185 | 39394 | 6.680 | 6.920 | 6.560 |
| 亨通股份(600226) | 2.870 | 0.02% | 2.850 | 325885 | 9324 | 2.860 | 2.880 | 2.840 |
| 赤天化(600227) | 2.450 | 0.03% | 2.420 | 168859 | 4136 | 2.440 | 2.470 | 2.410 |
| 两面针(600249) | 5.910 | 0.03% | 5.880 | 81941 | 4838 | 5.880 | 5.940 | 5.860 |
| 中恒集团(600252) | 2.900 | 0.08% | 2.820 | 979949 | 28268 | 2.830 | 2.930 | 2.820 |
| 海正药业(600267) | 11.180 | 0.03% | 11.150 | 166491 | 18584 | 11.060 | 11.250 | 11.060 |
| 开开实业(600272) | 14.070 | 0.1% | 13.970 | 37244 | 5234 | 14.020 | 14.130 | 13.920 |
| 恒瑞医药(600276) | 60.930 | -0.06% | 60.990 | 346751 | 211874 | 60.990 | 61.420 | 60.680 |
| 大东方(600327) | 4.980 | 0.02% | 4.960 | 99760 | 4954 | 4.960 | 4.980 | 4.950 |
| 白云山(600332) | 26.730 | 0.05% | 26.680 | 64544 | 17234 | 26.700 | 26.750 | 26.640 |
| 亚宝药业(600351) | 7.640 | -0.02% | 7.660 | 341883 | 25959 | 7.630 | 7.690 | 7.530 |
| *ST春天(600381) | 4.300 | -0.04% | 4.340 | 71833 | 3099 | 4.310 | 4.370 | 4.280 |
| 国药现代(600420) | 11.360 | 0.07% | 11.290 | 116726 | 13187 | 11.260 | 11.390 | 11.210 |
| 津药药业(600488) | 4.600 | 0.05% | 4.550 | 69986 | 3200 | 4.560 | 4.610 | 4.540 |
| 联环药业(600513) | 23.710 | 0.53% | 23.180 | 581194 | 139098 | 23.910 | 24.940 | 23.140 |
| 华海药业(600521) | 20.870 | 0.24% | 20.630 | 255412 | 53251 | 20.630 | 21.200 | 20.530 |
| 天士力(600535) | 16.270 | 0.15% | 16.120 | 117428 | 18953 | 16.100 | 16.290 | 16.030 |
| 济川药业(600566) | 26.540 | 0.08% | 26.460 | 48953 | 12983 | 26.560 | 26.620 | 26.440 |
| 新华医疗(600587) | 18.050 | 0.68% | 17.370 | 348387 | 63621 | 17.550 | 18.620 | 17.470 |
| 神奇制药(600613) | 7.040 | 0.07% | 6.970 | 97740 | 6864 | 6.950 | 7.080 | 6.950 |
| 复旦复华(600624) | 7.340 | 0.06% | 7.280 | 212261 | 15471 | 7.240 | 7.360 | 7.230 |
| 中源协和(600645) | 26.600 | 0.27% | 26.330 | 83867 | 22317 | 26.110 | 26.980 | 26.110 |