 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.450 | 0.01% | 3.440 | 282248 | 9670 | 3.440 | 3.450 | 3.400 |
| 老凤祥(600612) | 49.960 | 0.27% | 49.690 | 33551 | 16641 | 49.590 | 49.960 | 49.300 |
| 新华锦(600735) | 8.620 | 0.05% | 8.570 | 192579 | 16552 | 8.610 | 8.850 | 8.440 |
| 中国黄金(600916) | 8.200 | 0.03% | 8.170 | 197167 | 16084 | 8.170 | 8.200 | 8.130 |
| 莱绅通灵(603900) | 11.240 | -0.29% | 11.530 | 176540 | 19908 | 11.530 | 11.530 | 11.120 |
| 菜百股份(605599) | 15.880 | -0.55% | 16.430 | 117214 | 18817 | 16.580 | 16.580 | 15.810 |
| 深中华A(000017) | 6.400 | -0.14% | 6.540 | 209899 | 13470 | 6.560 | 6.570 | 6.320 |
| 飞亚达(000026) | 11.880 | 0.35% | 11.530 | 193458 | 22938 | 11.610 | 12.060 | 11.580 |
| 潮宏基(002345) | 13.750 | -0.11% | 13.860 | 247030 | 34132 | 13.900 | 14.110 | 13.650 |
| 明牌珠宝(002574) | 5.990 | 0% | 5.990 | 211757 | 12606 | 5.990 | 6.020 | 5.900 |
| 金一文化(002721) | 3.040 | 0.03% | 3.010 | 996785 | 30094 | 2.990 | 3.090 | 2.960 |
| 萃华珠宝(002731) | 14.040 | -0.23% | 14.270 | 182167 | 25809 | 14.400 | 14.540 | 13.950 |
| 周大生(002867) | 13.150 | -0.02% | 13.170 | 83796 | 10952 | 13.160 | 13.160 | 13.000 |
| 曼卡龙(300945) | 21.220 | -0.39% | 21.610 | 198011 | 42183 | 21.610 | 21.780 | 21.080 |
| 迪阿股份(301177) | 29.560 | 0.1% | 29.460 | 12518 | 3686 | 29.460 | 29.690 | 29.180 |