 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.160 | 0.03% | 3.130 | 436939 | 13653 | 3.130 | 3.160 | 3.080 |
| 老凤祥(600612) | 47.680 | -0.06% | 47.740 | 10215 | 4861 | 47.650 | 47.770 | 47.410 |
| 新华锦(600735) | 7.940 | 0.07% | 7.870 | 132392 | 10391 | 7.800 | 7.960 | 7.710 |
| 中国黄金(600916) | 8.200 | -0.03% | 8.230 | 215391 | 17650 | 8.230 | 8.240 | 8.180 |
| 莱绅通灵(603900) | 10.890 | -0.35% | 11.240 | 296219 | 31908 | 10.800 | 10.970 | 10.480 |
| 菜百股份(605599) | 15.500 | -0.32% | 15.820 | 64654 | 10090 | 15.680 | 15.760 | 15.430 |
| 深中华A(000017) | 6.440 | 0.07% | 6.370 | 133175 | 8519 | 6.370 | 6.440 | 6.330 |
| 飞亚达(000026) | 19.490 | 1.77% | 17.720 | 144250 | 27487 | 17.380 | 19.490 | 17.380 |
| 潮宏基(002345) | 15.690 | -0.9% | 16.590 | 347485 | 55195 | 16.330 | 16.330 | 15.600 |
| 明牌珠宝(002574) | 5.900 | -0.05% | 5.950 | 224140 | 13174 | 5.880 | 5.930 | 5.820 |
| 金一文化(002721) | 3.730 | 0.02% | 3.710 | 743167 | 27604 | 3.710 | 3.750 | 3.660 |
| 萃华珠宝(002731) | 14.530 | -0.33% | 14.860 | 241311 | 34407 | 14.460 | 14.630 | 14.060 |
| 周大生(002867) | 13.170 | 0% | 13.170 | 55319 | 7283 | 13.160 | 13.210 | 13.120 |
| 曼卡龙(300945) | 19.950 | -0.55% | 20.500 | 177965 | 35291 | 20.100 | 20.110 | 19.520 |
| 迪阿股份(301177) | 29.550 | 0.25% | 29.300 | 14891 | 4393 | 29.240 | 29.780 | 29.020 |