 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(920026) | 38.160 | 0.7% | 37.460 | 13899 | 5219 | 37.440 | 38.390 | 36.770 |
| 西磁科技(920061) | 35.270 | 0.26% | 35.010 | 8475 | 3006 | 35.210 | 35.900 | 35.000 |
| 巴兰仕(920112) | 39.300 | -0.43% | 39.730 | 7700 | 3035 | 39.730 | 39.870 | 39.230 |
| 灵鸽科技(920284) | 30.320 | 1.07% | 29.250 | 118745 | 35398 | 29.250 | 31.700 | 27.780 |
| 朗鸿科技(920395) | 13.830 | -0.17% | 14.000 | 11329 | 1574 | 13.980 | 14.070 | 13.790 |
| 汇隆活塞(920455) | 9.670 | -0.17% | 9.840 | 10203 | 996 | 9.840 | 9.920 | 9.670 |
| 三友科技(920475) | 19.030 | -0.36% | 19.390 | 7369 | 1416 | 19.370 | 19.500 | 19.000 |
| 凯腾精工(920553) | 11.070 | 0.01% | 11.060 | 22039 | 2445 | 11.110 | 11.330 | 11.000 |
| 丰安股份(920608) | 23.820 | -0.99% | 24.810 | 8533 | 2082 | 24.910 | 25.250 | 23.820 |
| 广厦环能(920703) | 15.050 | 0.17% | 14.880 | 10211 | 1535 | 14.920 | 15.240 | 14.830 |
| 瑞星股份(920717) | 12.070 | -0.03% | 12.100 | 5174 | 626 | 12.150 | 12.300 | 12.010 |
| 瑞奇智造(920781) | 10.000 | 0.12% | 9.880 | 28619 | 2864 | 9.950 | 10.110 | 9.940 |
| 春光智能(920810) | 14.990 | -0.11% | 15.100 | 15702 | 2356 | 15.100 | 15.290 | 14.890 |
| 浙江大农(920855) | 20.200 | -0.19% | 20.390 | 7395 | 1497 | 20.450 | 20.670 | 20.050 |
| 浩淼科技(920856) | 18.710 | -0.16% | 18.870 | 11438 | 2154 | 18.900 | 19.140 | 18.700 |
| 花溪科技(920895) | 23.410 | -0.01% | 23.420 | 5795 | 1367 | 23.600 | 23.870 | 23.380 |
| 无锡鼎邦(920931) | 17.090 | 0.15% | 16.940 | 5788 | 985 | 16.940 | 17.190 | 16.830 |
| 太原重工(600169) | 2.630 | -0.02% | 2.650 | 860884 | 22731 | 2.670 | 2.690 | 2.620 |
| 金鹰股份(600232) | 6.430 | -0.1% | 6.530 | 61491 | 3974 | 6.550 | 6.550 | 6.410 |
| 北方股份(600262) | 22.290 | 0.27% | 22.020 | 31169 | 6937 | 22.130 | 22.400 | 22.040 |
| 标准股份(600302) | 6.930 | 0.12% | 6.810 | 59533 | 4105 | 6.830 | 6.970 | 6.720 |
| 振华重工(600320) | 4.460 | 0.02% | 4.440 | 318864 | 14208 | 4.430 | 4.470 | 4.420 |
| 国机通用(600444) | 17.670 | 0.01% | 17.660 | 23605 | 4167 | 17.630 | 17.720 | 17.570 |
| 科达制造(600499) | 12.230 | 0.39% | 11.840 | 243705 | 29542 | 11.810 | 12.330 | 11.790 |
| 航天晨光(600501) | 24.000 | 0.46% | 23.540 | 103838 | 24910 | 23.540 | 24.490 | 23.420 |
| 三佳科技(600520) | 28.190 | -0.16% | 28.350 | 35949 | 10197 | 28.640 | 28.790 | 28.160 |
| 卓郎智能(600545) | 2.840 | -0.05% | 2.890 | 370772 | 10570 | 2.900 | 2.910 | 2.820 |
| 金自天正(600560) | 16.420 | -0.24% | 16.660 | 22595 | 3738 | 16.660 | 16.760 | 16.400 |
| 中化装备(600579) | 8.480 | 0.05% | 8.430 | 55002 | 4659 | 8.480 | 8.510 | 8.410 |
| 天地科技(600582) | 5.930 | 0% | 5.930 | 234400 | 13906 | 5.930 | 5.960 | 5.910 |
| XD上海机(600835) | 27.530 | 0.08% | 27.450 | 136644 | 37763 | 27.640 | 28.150 | 27.230 |
| 上工申贝(600843) | 11.910 | -0.06% | 11.970 | 240181 | 28929 | 12.000 | 12.300 | 11.800 |
| 广日股份(600894) | 9.890 | 0.06% | 9.830 | 54162 | 5352 | 9.850 | 9.990 | 9.780 |
| 北矿科技(600980) | 23.510 | 0.24% | 23.270 | 46351 | 10938 | 23.290 | 23.790 | 23.290 |
| 一拖股份(601038) | 12.670 | 0.07% | 12.600 | 30584 | 3859 | 12.610 | 12.680 | 12.530 |
| 中国一重(601106) | 2.950 | 0% | 2.950 | 312180 | 9203 | 2.950 | 2.980 | 2.920 |
| 陕鼓动力(601369) | 8.410 | -0.01% | 8.420 | 96269 | 8097 | 8.420 | 8.450 | 8.340 |
| 国机重装(601399) | 3.280 | -0.04% | 3.320 | 588485 | 19378 | 3.280 | 3.330 | 3.260 |
| 中信重工(601608) | 5.380 | 0.04% | 5.340 | 404447 | 21693 | 5.350 | 5.410 | 5.320 |
| 中创智领(601717) | 24.850 | -0.15% | 25.000 | 285661 | 71222 | 25.010 | 25.260 | 24.710 |