 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 20.950 | 0.1% | 20.850 | 12665 | 2635 | 20.750 | 21.050 | 20.440 |
| 浩淼科技(831856) | 27.750 | -0.23% | 27.980 | 34847 | 9569 | 27.600 | 28.050 | 26.960 |
| 灵鸽科技(833284) | 25.020 | 0.64% | 24.380 | 75517 | 18435 | 24.390 | 25.520 | 23.560 |
| 汇隆活塞(833455) | 11.040 | 0.07% | 10.970 | 13555 | 1474 | 10.970 | 11.070 | 10.710 |
| 瑞奇智造(833781) | 11.710 | 0.23% | 11.480 | 67806 | 7838 | 11.440 | 11.830 | 11.230 |
| 三友科技(834475) | 19.180 | 0.4% | 18.780 | 17691 | 3317 | 18.790 | 19.350 | 18.200 |
| 朗鸿科技(836395) | 16.220 | 0.26% | 15.960 | 22386 | 3587 | 15.900 | 16.290 | 15.600 |
| 瑞星股份(836717) | 11.750 | -0.01% | 11.760 | 8121 | 944 | 11.870 | 11.880 | 11.450 |
| 西磁科技(836961) | 38.740 | 0.64% | 38.100 | 27741 | 10596 | 38.000 | 39.300 | 37.080 |
| 春光智能(838810) | 24.210 | -0.64% | 24.850 | 89091 | 21008 | 23.950 | 24.550 | 22.910 |
| 丰安股份(870508) | 19.980 | 0.14% | 19.840 | 9214 | 1827 | 19.780 | 20.200 | 19.600 |
| 凯腾精工(871553) | 10.600 | 0.38% | 10.220 | 39679 | 4067 | 10.160 | 10.630 | 9.960 |
| 花溪科技(872895) | 19.010 | 0.29% | 18.720 | 9655 | 1811 | 18.720 | 19.050 | 18.430 |
| 无锡鼎邦(872931) | 16.250 | 0.05% | 16.200 | 8822 | 1411 | 16.210 | 16.370 | 15.690 |
| 广厦环能(873703) | 25.010 | 0.11% | 24.900 | 6580 | 1640 | 25.310 | 25.390 | 24.620 |
| 卓兆点胶(873726) | 30.610 | 0.31% | 30.300 | 29770 | 8955 | 29.880 | 30.980 | 29.060 |
| 太原重工(600169) | 2.450 | 0% | 2.450 | 169433 | 4148 | 2.460 | 2.470 | 2.430 |
| 金鹰股份(600232) | 5.760 | 0.04% | 5.720 | 72965 | 4223 | 5.680 | 5.880 | 5.670 |
| 北方股份(600262) | 21.930 | -0.36% | 22.290 | 85076 | 18801 | 22.500 | 22.650 | 21.700 |
| 标准股份(600302) | 5.780 | 0.09% | 5.690 | 117147 | 6712 | 5.660 | 5.850 | 5.660 |
| 振华重工(600320) | 4.490 | -0.08% | 4.570 | 716023 | 32518 | 4.560 | 4.620 | 4.470 |
| 国机通用(600444) | 15.240 | -0.1% | 15.340 | 14557 | 2213 | 15.280 | 15.390 | 15.080 |
| 科达制造(600499) | 9.980 | 0.08% | 9.900 | 222430 | 22130 | 9.990 | 10.110 | 9.850 |
| 航天晨光(600501) | 19.630 | -0.74% | 20.370 | 138607 | 27449 | 20.420 | 20.550 | 19.480 |
| 三佳科技(600520) | 29.060 | -0.89% | 29.950 | 39901 | 11649 | 29.950 | 30.060 | 28.770 |
| 卓郎智能(600545) | 2.240 | -0.05% | 2.290 | 203324 | 4547 | 2.280 | 2.290 | 2.220 |
| 金自天正(600560) | 15.590 | -0.2% | 15.790 | 32585 | 5074 | 15.760 | 15.830 | 15.430 |
| 中化装备(600579) | 7.540 | -0.12% | 7.660 | 94044 | 7133 | 7.680 | 7.710 | 7.490 |
| 天地科技(600582) | 6.270 | 0.02% | 6.250 | 298442 | 18642 | 6.260 | 6.280 | 6.220 |
| 上海机电(600835) | 22.990 | -0.47% | 23.460 | 194608 | 45398 | 23.720 | 24.380 | 22.510 |
| 上工申贝(600843) | 11.740 | -0.26% | 12.000 | 172858 | 20323 | 11.930 | 12.000 | 11.620 |
| 广日股份(600894) | 10.650 | -0.01% | 10.660 | 53927 | 5742 | 10.730 | 10.740 | 10.590 |
| 北矿科技(600980) | 16.500 | -0.13% | 16.630 | 14390 | 2376 | 16.670 | 16.680 | 16.420 |
| 一拖股份(601038) | 13.350 | -0.09% | 13.440 | 34311 | 4585 | 13.480 | 13.480 | 13.300 |
| 中国一重(601106) | 2.670 | -0.02% | 2.690 | 167043 | 4463 | 2.700 | 2.700 | 2.660 |
| 陕鼓动力(601369) | 8.640 | 0.12% | 8.520 | 91946 | 7911 | 8.550 | 8.680 | 8.550 |
| 国机重装(601399) | 2.930 | -0.04% | 2.970 | 353864 | 10369 | 2.960 | 2.970 | 2.910 |
| 中信重工(601608) | 4.570 | -0.09% | 4.660 | 500748 | 22968 | 4.670 | 4.670 | 4.540 |
| 郑煤机(601717) | 15.490 | 0.11% | 15.380 | 147421 | 22702 | 15.380 | 15.490 | 15.310 |
| 蓝科高新(601798) | 7.130 | -0.13% | 7.260 | 105763 | 7568 | 7.220 | 7.290 | 7.080 |