 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 21.270 | -0.01% | 21.280 | 13996 | 2958 | 21.470 | 21.470 | 20.890 |
| 浩淼科技(831856) | 21.840 | 0% | 21.840 | 31772 | 6942 | 22.200 | 22.270 | 21.520 |
| 灵鸽科技(833284) | 32.460 | -0.72% | 33.180 | 213958 | 71009 | 32.310 | 34.880 | 32.000 |
| 汇隆活塞(833455) | 10.820 | 0.22% | 10.600 | 12151 | 1303 | 10.650 | 10.880 | 10.610 |
| 瑞奇智造(833781) | 13.100 | -0.13% | 13.230 | 124150 | 16199 | 13.300 | 13.300 | 12.850 |
| 三友科技(834475) | 24.950 | -0.27% | 25.220 | 173336 | 45419 | 27.500 | 27.650 | 24.200 |
| 朗鸿科技(836395) | 14.430 | 0.06% | 14.370 | 21595 | 3103 | 14.420 | 14.630 | 14.230 |
| 瑞星股份(836717) | 13.160 | -0.23% | 13.390 | 47968 | 6267 | 13.140 | 13.280 | 12.870 |
| 西磁科技(836961) | 40.880 | -0.27% | 41.150 | 32304 | 13163 | 41.140 | 41.480 | 40.250 |
| 春光智能(838810) | 21.880 | 0.04% | 21.840 | 26871 | 5836 | 21.790 | 22.050 | 21.370 |
| 丰安股份(870508) | 20.870 | -0.17% | 21.040 | 13545 | 2825 | 21.010 | 21.140 | 20.700 |
| 凯腾精工(871553) | 10.050 | 0.11% | 9.940 | 19859 | 1981 | 9.990 | 10.080 | 9.880 |
| 花溪科技(872895) | 38.080 | 0.04% | 38.040 | 53072 | 19524 | 36.890 | 38.420 | 35.600 |
| 无锡鼎邦(872931) | 17.680 | -0.02% | 17.700 | 20487 | 3604 | 17.700 | 17.890 | 17.330 |
| 广厦环能(873703) | 17.200 | 0.22% | 16.980 | 23065 | 3921 | 17.220 | 17.220 | 16.840 |
| 卓兆点胶(873726) | 30.390 | 0.24% | 30.150 | 21964 | 6613 | 30.210 | 30.530 | 29.650 |
| 太原重工(600169) | 2.420 | 0.03% | 2.390 | 215935 | 5185 | 2.390 | 2.420 | 2.380 |
| 金鹰股份(600232) | 6.530 | 0.11% | 6.420 | 480120 | 31436 | 6.370 | 6.780 | 6.310 |
| 北方股份(600262) | 21.550 | 0.57% | 20.980 | 55161 | 11839 | 21.010 | 21.690 | 21.010 |
| 标准股份(600302) | 6.350 | -0.02% | 6.370 | 215660 | 13669 | 6.370 | 6.430 | 6.270 |
| XD振华重(600320) | 4.280 | 0.06% | 4.220 | 430532 | 18297 | 4.220 | 4.280 | 4.210 |
| 国机通用(600444) | 16.190 | 0.02% | 16.170 | 27978 | 4533 | 16.260 | 16.420 | 16.080 |
| 科达制造(600499) | 9.810 | 0% | 9.810 | 96795 | 9487 | 9.810 | 9.890 | 9.720 |
| 航天晨光(600501) | 19.170 | 0.36% | 18.810 | 75474 | 14378 | 18.830 | 19.280 | 18.750 |
| 三佳科技(600520) | 29.120 | 0.31% | 28.810 | 80401 | 23261 | 28.820 | 29.260 | 28.640 |
| 卓郎智能(600545) | 2.190 | 0% | 2.190 | 239441 | 5242 | 2.210 | 2.210 | 2.170 |
| 金自天正(600560) | 16.080 | 0.06% | 16.020 | 37443 | 6009 | 16.020 | 16.110 | 15.940 |
| 中化装备(600579) | 7.670 | 0.02% | 7.650 | 70998 | 5440 | 7.680 | 7.750 | 7.560 |
| 天地科技(600582) | 5.990 | 0.02% | 5.970 | 422230 | 25231 | 5.980 | 5.990 | 5.940 |
| 上海机电(600835) | 20.870 | 0.35% | 20.520 | 270377 | 56296 | 20.110 | 21.100 | 20.110 |
| 上工申贝(600843) | 11.020 | 0.04% | 10.980 | 144765 | 15886 | 10.950 | 11.080 | 10.860 |
| 广日股份(600894) | 10.240 | -0.01% | 10.250 | 65535 | 6689 | 10.220 | 10.260 | 10.170 |
| 北矿科技(600980) | 22.130 | -0.07% | 22.200 | 194102 | 42865 | 22.080 | 22.290 | 21.830 |
| XD一拖股(601038) | 12.990 | 0.06% | 12.930 | 45581 | 5897 | 12.950 | 12.990 | 12.870 |
| 中国一重(601106) | 2.730 | 0.02% | 2.710 | 367324 | 9980 | 2.710 | 2.730 | 2.700 |
| 陕鼓动力(601369) | 8.730 | -0.06% | 8.790 | 105774 | 9227 | 8.780 | 8.810 | 8.660 |
| 国机重装(601399) | 2.970 | 0.02% | 2.950 | 563275 | 16636 | 2.950 | 2.980 | 2.930 |
| 中信重工(601608) | 4.320 | 0.05% | 4.270 | 482700 | 20710 | 4.260 | 4.320 | 4.250 |
| 郑煤机(601717) | 16.880 | -0.14% | 17.020 | 232638 | 39338 | 17.040 | 17.090 | 16.790 |
| 蓝科高新(601798) | 7.660 | 0.06% | 7.600 | 157292 | 11949 | 7.620 | 7.660 | 7.520 |