 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 9.310 | -0.02% | 9.330 | 24613 | 2300 | 9.320 | 9.450 | 9.220 |
| 中牧股份(600195) | 6.820 | -0.04% | 6.860 | 61687 | 4225 | 6.850 | 6.920 | 6.800 |
| 生物股份(600201) | 7.040 | -0.05% | 7.090 | 80135 | 5656 | 7.140 | 7.160 | 7.010 |
| 海正药业(600267) | 8.790 | -0.01% | 8.800 | 60979 | 5377 | 8.810 | 8.870 | 8.780 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 66690 | 6886 | 10.320 | 10.360 | 10.290 |
| 普莱柯(603566) | 13.830 | 0.17% | 13.660 | 56556 | 7786 | 13.650 | 14.000 | 13.560 |
| 海利生物(603718) | 6.810 | -0.03% | 6.840 | 46593 | 3167 | 6.830 | 6.850 | 6.760 |
| 蔚蓝生物(603739) | 12.910 | -0.13% | 13.040 | 33390 | 4327 | 13.040 | 13.130 | 12.860 |
| 申联生物(688098) | 5.710 | -0.01% | 5.720 | 11209 | 641 | 5.700 | 5.820 | 5.670 |
| 科兴制药(688136) | 35.100 | -0.38% | 35.480 | 16654 | 5928 | 36.020 | 36.270 | 34.930 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 20501 | 4780 | 23.140 | 23.780 | 22.930 |
| 科前生物(688526) | 16.370 | -0.08% | 16.450 | 14522 | 2382 | 16.410 | 16.690 | 16.260 |
| 天康生物(002100) | 6.390 | -0.02% | 6.410 | 138598 | 8870 | 6.420 | 6.440 | 6.360 |
| 天邦食品(002124) | 3.410 | -0.18% | 3.590 | 1713745 | 60029 | 3.530 | 3.660 | 3.380 |
| *ST贤丰(002141) | 2.610 | 0.12% | 2.490 | 298245 | 7698 | 2.590 | 2.610 | 2.510 |
| 大北农(002385) | 4.140 | -0.03% | 4.170 | 641988 | 26727 | 4.160 | 4.190 | 4.120 |
| 金河生物(002688) | 6.230 | -0.11% | 6.340 | 415197 | 26164 | 6.390 | 6.450 | 6.180 |
| 明德生物(002932) | 18.990 | -0.15% | 19.140 | 10044 | 1920 | 19.120 | 19.260 | 18.970 |
| 瑞普生物(300119) | 21.130 | 1.03% | 20.100 | 127757 | 27106 | 20.480 | 21.980 | 20.430 |
| 温氏股份(300498) | 16.850 | -0.1% | 16.950 | 148732 | 25146 | 16.950 | 17.000 | 16.820 |
| 奥联电子(300585) | 13.890 | -0.24% | 14.130 | 18285 | 2551 | 14.070 | 14.180 | 13.810 |
| 康华生物(300841) | 52.520 | -0.33% | 52.850 | 7327 | 3844 | 52.830 | 53.000 | 52.160 |
| 华兰疫苗(301207) | 16.150 | -0.08% | 16.230 | 6936 | 1123 | 16.360 | 16.360 | 16.100 |