 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 9.940 | 0.07% | 9.870 | 8893 | 880 | 9.930 | 9.940 | 9.820 |
| 中牧股份(600195) | 7.650 | 0.07% | 7.580 | 47598 | 3637 | 7.600 | 7.660 | 7.600 |
| 生物股份(600201) | 8.670 | 0.11% | 8.560 | 126253 | 10886 | 8.570 | 8.690 | 8.550 |
| 海正药业(600267) | 11.180 | 0.03% | 11.150 | 98349 | 10946 | 11.060 | 11.200 | 11.060 |
| 国药现代(600420) | 11.320 | 0.03% | 11.290 | 77893 | 8777 | 11.260 | 11.330 | 11.210 |
| 普莱柯(603566) | 15.240 | -0.01% | 15.250 | 37533 | 5706 | 15.250 | 15.290 | 15.120 |
| 海利生物(603718) | 7.630 | 0.03% | 7.600 | 66625 | 5060 | 7.590 | 7.650 | 7.520 |
| 蔚蓝生物(603739) | 14.740 | -0.14% | 14.880 | 33831 | 4999 | 14.880 | 14.920 | 14.690 |
| 申联生物(688098) | 9.640 | 0.26% | 9.380 | 254167 | 25108 | 9.540 | 10.320 | 9.540 |
| 科兴制药(688136) | 47.000 | 0.27% | 46.730 | 32104 | 15121 | 46.370 | 47.660 | 46.280 |
| 东方生物(688298) | 28.610 | 0.11% | 28.500 | 14693 | 4203 | 28.450 | 28.770 | 28.350 |
| 科前生物(688526) | 17.280 | 0.28% | 17.000 | 23850 | 4121 | 17.050 | 17.410 | 17.000 |
| 天康生物(002100) | 6.580 | 0% | 6.580 | 229553 | 15133 | 6.580 | 6.630 | 6.550 |
| 天邦食品(002124) | 3.060 | 0% | 3.060 | 279952 | 8568 | 3.070 | 3.080 | 3.050 |
| 贤丰控股(002141) | 3.860 | 0.05% | 3.810 | 217959 | 8389 | 3.810 | 3.880 | 3.800 |
| 大北农(002385) | 4.190 | -0.01% | 4.200 | 467072 | 19534 | 4.190 | 4.200 | 4.160 |
| 金河生物(002688) | 7.850 | 0.09% | 7.760 | 255837 | 19988 | 7.810 | 7.930 | 7.710 |
| 明德生物(002932) | 21.720 | 0.02% | 21.700 | 18048 | 3915 | 21.760 | 21.800 | 21.600 |
| 瑞普生物(300119) | 21.900 | 0.25% | 21.650 | 58078 | 12708 | 21.690 | 22.030 | 21.580 |
| 温氏股份(300498) | 17.630 | -0.07% | 17.700 | 228200 | 40244 | 17.810 | 17.860 | 17.520 |
| 奥联电子(300585) | 15.810 | 0.41% | 15.400 | 46709 | 7353 | 15.450 | 15.880 | 15.440 |
| 康华生物(300841) | 87.030 | 2.17% | 84.860 | 42174 | 36225 | 85.030 | 87.070 | 84.910 |
| 华兰疫苗(301207) | 18.710 | 0.31% | 18.400 | 22095 | 4106 | 18.410 | 18.750 | 18.410 |