 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 9.290 | 0.06% | 9.230 | 19241 | 1779 | 9.250 | 9.370 | 9.140 |
| 中牧股份(600195) | 7.270 | -0.01% | 7.280 | 122681 | 8891 | 7.270 | 7.290 | 7.210 |
| 生物股份(600201) | 8.080 | 0.05% | 8.030 | 471260 | 38300 | 8.040 | 8.370 | 8.040 |
| 海正药业(600267) | 9.300 | 0% | 9.300 | 186013 | 17216 | 9.300 | 9.340 | 9.180 |
| 国药现代(600420) | 10.670 | 0.03% | 10.640 | 85291 | 9065 | 10.650 | 10.670 | 10.580 |
| 普莱柯(603566) | 13.500 | -0.09% | 13.590 | 47848 | 6446 | 13.590 | 13.630 | 13.350 |
| 海利生物(603718) | 7.470 | -0.05% | 7.520 | 79429 | 5926 | 7.510 | 7.580 | 7.410 |
| 蔚蓝生物(603739) | 13.220 | -0.01% | 13.230 | 34845 | 4589 | 13.190 | 13.260 | 13.080 |
| 申联生物(688098) | 6.010 | 0.03% | 5.980 | 27954 | 1676 | 6.000 | 6.090 | 5.930 |
| 科兴制药(688136) | 39.990 | -0.24% | 40.230 | 66587 | 26991 | 40.500 | 42.310 | 39.720 |
| 东方生物(688298) | 26.800 | 0.14% | 26.660 | 33224 | 8903 | 26.800 | 27.380 | 26.480 |
| 科前生物(688526) | 15.560 | 0.06% | 15.500 | 22194 | 3431 | 15.540 | 15.610 | 15.360 |
| 天康生物(002100) | 6.220 | 0.02% | 6.200 | 209194 | 12975 | 6.210 | 6.230 | 6.170 |
| 天邦食品(002124) | 2.950 | -0.01% | 2.960 | 292738 | 8625 | 2.960 | 2.970 | 2.930 |
| *ST贤丰(002141) | 5.200 | -0.27% | 5.470 | 618799 | 33301 | 5.600 | 5.650 | 5.200 |
| 大北农(002385) | 4.060 | 0.02% | 4.040 | 533786 | 21558 | 4.050 | 4.060 | 4.020 |
| 金河生物(002688) | 6.240 | -0.03% | 6.270 | 306029 | 19020 | 6.280 | 6.300 | 6.170 |
| 明德生物(002932) | 19.820 | -0.14% | 19.960 | 20732 | 4113 | 20.000 | 20.150 | 19.720 |
| 瑞普生物(300119) | 19.310 | -0.15% | 19.460 | 116991 | 22601 | 19.590 | 19.750 | 19.170 |
| 温氏股份(300498) | 17.120 | 0.12% | 17.000 | 326200 | 55485 | 16.990 | 17.150 | 16.900 |
| 奥联电子(300585) | 16.110 | -0.23% | 16.340 | 45258 | 7294 | 16.260 | 16.360 | 15.970 |
| 康华生物(300841) | 64.550 | 0.08% | 64.470 | 34405 | 22234 | 64.960 | 65.330 | 64.100 |
| 华兰疫苗(301207) | 16.510 | 0.09% | 16.420 | 17200 | 2821 | 16.420 | 16.540 | 16.250 |