 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 万泰生物(603392) | 64.730 | -1.06% | 65.790 | 17361 | 11306 | 65.600 | 66.000 | 64.710 |
| 康希诺(688185) | 55.880 | -1.22% | 57.100 | 7578 | 4276 | 57.000 | 57.200 | 55.840 |
| 神州细胞(688520) | 36.290 | -0.56% | 36.850 | 20869 | 7611 | 36.900 | 36.980 | 36.250 |
| 悦康药业(688658) | 15.230 | -0.68% | 15.910 | 86812 | 13387 | 15.870 | 16.040 | 15.150 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 100703 | 35330 | 34.730 | 35.390 | 34.550 |
| 华兰生物(002007) | 16.400 | -0.05% | 16.450 | 64272 | 10557 | 16.470 | 16.500 | 16.360 |
| 智飞生物(300122) | 19.260 | -0.3% | 19.560 | 125582 | 24280 | 19.500 | 19.500 | 19.220 |
| 沃森生物(300142) | 10.130 | -0.21% | 10.340 | 170909 | 17404 | 10.300 | 10.320 | 10.110 |
| 翰宇药业(300199) | 14.590 | -0.61% | 15.200 | 536583 | 79710 | 15.200 | 15.200 | 14.580 |
| 康泰生物(300601) | 13.910 | -0.19% | 14.100 | 75011 | 10479 | 14.090 | 14.130 | 13.890 |