 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 5.450 | 0.09% | 5.360 | 220524 | 12123 | 5.360 | 5.650 | 5.350 |
| 物产中大(600704) | 5.250 | 0.04% | 5.210 | 288368 | 15083 | 5.220 | 5.260 | 5.190 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 108612 | 13064 | 12.120 | 12.130 | 11.960 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 659822 | 14712 | 2.240 | 2.240 | 2.220 |
| 雪峰科技(603227) | 9.750 | -0.17% | 9.920 | 130093 | 12823 | 9.920 | 9.980 | 9.720 |
| 盛景微(603375) | 34.440 | -0.54% | 34.980 | 9780 | 3373 | 34.810 | 34.950 | 34.180 |
| 国泰集团(603977) | 12.310 | -0.37% | 12.680 | 68175 | 8437 | 12.640 | 12.690 | 12.240 |
| 力芯微(688601) | 36.910 | -1% | 37.910 | 15576 | 5776 | 38.060 | 38.060 | 36.640 |
| 保利联合(002037) | 8.600 | -0.48% | 9.080 | 364665 | 31663 | 8.990 | 8.990 | 8.520 |
| 易普力(002096) | 12.460 | -0.12% | 12.580 | 24667 | 3073 | 12.520 | 12.550 | 12.410 |
| 江南化工(002226) | 5.400 | -0.09% | 5.490 | 128437 | 6965 | 5.500 | 5.500 | 5.370 |
| 同德化工(002360) | 5.010 | -0.02% | 5.030 | 39368 | 1983 | 5.080 | 5.080 | 4.990 |
| 雅化集团(002497) | 11.250 | -0.14% | 11.390 | 71150 | 7997 | 11.380 | 11.390 | 11.170 |
| 广东宏大(002683) | 30.000 | -2.02% | 32.020 | 120578 | 36657 | 31.600 | 31.600 | 29.770 |
| 凯龙股份(002783) | 8.390 | -0.15% | 8.540 | 153978 | 12951 | 8.500 | 8.550 | 8.340 |
| 高争民爆(002827) | 29.360 | -0.79% | 30.150 | 48891 | 14416 | 30.170 | 30.170 | 29.070 |
| 金奥博(002917) | 14.520 | -0.36% | 14.880 | 300100 | 43908 | 14.910 | 15.120 | 14.350 |
| 壶化股份(003002) | 27.600 | -0.38% | 27.980 | 17001 | 4680 | 27.880 | 27.950 | 27.120 |
| 晓程科技(300139) | 18.420 | -0.11% | 18.530 | 250819 | 45375 | 18.230 | 18.480 | 17.900 |
| 航天智造(300446) | 17.880 | -0.51% | 18.390 | 113057 | 20334 | 18.300 | 18.300 | 17.760 |
| 新余国科(300722) | 30.820 | -0.05% | 30.870 | 135722 | 41541 | 30.650 | 31.440 | 29.900 |
| 佰奥智能(300836) | 51.490 | 0.27% | 51.220 | 8099 | 4138 | 51.360 | 51.820 | 50.500 |