 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 5.800 | 0.02% | 5.780 | 175225 | 10117 | 5.770 | 5.830 | 5.720 |
| 物产中大(600704) | 5.280 | 0.11% | 5.170 | 464028 | 24277 | 5.170 | 5.290 | 5.150 |
| 淮北矿业(600985) | 11.300 | 0.05% | 11.250 | 160412 | 18043 | 11.250 | 11.300 | 11.200 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| 雪峰科技(603227) | 8.340 | 0% | 8.340 | 143682 | 11884 | 8.340 | 8.350 | 8.180 |
| 盛景微(603375) | 38.210 | 1.41% | 36.800 | 55901 | 20852 | 36.600 | 38.280 | 36.300 |
| 国泰集团(603977) | 11.950 | 0.77% | 11.180 | 257877 | 30364 | 11.200 | 12.110 | 11.150 |
| 力芯微(688601) | 40.180 | 0.32% | 39.860 | 28340 | 11351 | 39.860 | 40.420 | 39.580 |
| 保利联合(002037) | 9.200 | 0.06% | 9.140 | 211677 | 19398 | 9.140 | 9.280 | 9.000 |
| 易普力(002096) | 12.500 | -0.09% | 12.590 | 104185 | 13037 | 12.630 | 12.630 | 12.430 |
| 江南化工(002226) | 5.610 | 0.21% | 5.400 | 572484 | 31646 | 5.450 | 5.650 | 5.410 |
| 同德化工(002360) | 5.340 | 0.01% | 5.330 | 104958 | 5595 | 5.380 | 5.390 | 5.260 |
| 雅化集团(002497) | 11.380 | 0.06% | 11.320 | 167756 | 18993 | 11.290 | 11.430 | 11.240 |
| 广东宏大(002683) | 33.250 | 0.58% | 32.670 | 78144 | 26007 | 32.620 | 33.600 | 32.510 |
| 凯龙股份(002783) | 8.500 | 0.04% | 8.460 | 96992 | 8219 | 8.450 | 8.510 | 8.410 |
| 高争民爆(002827) | 34.390 | 0.15% | 34.240 | 99748 | 34087 | 34.200 | 34.640 | 33.500 |
| 金奥博(002917) | 13.480 | 0.08% | 13.400 | 64338 | 8660 | 13.460 | 13.530 | 13.330 |
| 壶化股份(003002) | 27.180 | 0.05% | 27.130 | 24971 | 6800 | 27.230 | 27.470 | 26.970 |
| 晓程科技(300139) | 20.020 | 0.41% | 19.610 | 352440 | 70304 | 19.620 | 20.130 | 19.620 |
| 航天智造(300446) | 16.900 | 0.2% | 16.700 | 139001 | 23365 | 16.700 | 16.930 | 16.620 |
| 新余国科(300722) | 34.020 | 3.34% | 30.680 | 271685 | 89480 | 30.400 | 35.990 | 30.400 |
| 佰奥智能(300836) | 45.250 | 1.43% | 43.820 | 41724 | 18651 | 44.120 | 46.280 | 43.030 |