 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 332661 | 9134 | 2.750 | 2.780 | 2.710 |
| 江山股份(600389) | 18.370 | -0.15% | 18.520 | 39645 | 7288 | 18.540 | 18.600 | 18.280 |
| 扬农化工(600486) | 57.510 | -1.31% | 58.820 | 41205 | 23819 | 58.810 | 59.060 | 57.400 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 广信股份(603599) | 10.820 | 0% | 10.820 | 115112 | 12432 | 10.830 | 10.860 | 10.750 |
| 中农立华(603970) | 13.750 | -0.06% | 13.810 | 40892 | 5606 | 13.760 | 13.820 | 13.630 |
| 红太阳(000525) | 7.530 | -0.35% | 7.880 | 797969 | 60675 | 7.780 | 7.870 | 7.450 |
| 安道麦A(000553) | 7.070 | -0.17% | 7.240 | 60624 | 4315 | 7.240 | 7.280 | 7.050 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 华邦健康(002004) | 4.180 | 0.02% | 4.160 | 156464 | 6501 | 4.170 | 4.190 | 4.130 |
| 诺 普 信(002215) | 10.300 | -0.18% | 10.480 | 358601 | 36954 | 10.500 | 10.550 | 10.180 |
| 国光股份(002749) | 14.860 | 0.02% | 14.840 | 30952 | 4576 | 14.800 | 14.880 | 14.690 |
| 中农联合(003042) | 16.430 | -0.1% | 16.530 | 40845 | 6696 | 16.460 | 16.660 | 16.260 |
| 中旗股份(300575) | 6.600 | -0.12% | 6.720 | 330677 | 21788 | 6.730 | 6.750 | 6.500 |
| 润丰股份(301035) | 58.100 | -1.19% | 59.290 | 15404 | 8954 | 59.540 | 59.580 | 57.350 |