 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 24.730 | -0.01% | 24.740 | 93815 | 23124 | 24.930 | 25.000 | 24.440 |
| 亨通股份(600226) | 2.860 | 0.01% | 2.850 | 186392 | 5322 | 2.860 | 2.870 | 2.840 |
| 江山股份(600389) | 21.860 | -0.15% | 22.010 | 25434 | 5550 | 22.000 | 22.140 | 21.690 |
| 扬农化工(600486) | 64.990 | 0.3% | 64.690 | 18229 | 11743 | 64.800 | 65.000 | 63.890 |
| 新安股份(600596) | 10.100 | 0.05% | 10.050 | 91988 | 9304 | 10.190 | 10.200 | 10.060 |
| 和邦生物(603077) | 1.900 | 0.02% | 1.880 | 485956 | 9205 | 1.890 | 1.910 | 1.870 |
| 广信股份(603599) | 12.300 | -0.05% | 12.350 | 42404 | 5196 | 12.330 | 12.330 | 12.190 |
| 中农立华(603970) | 14.270 | 0.05% | 14.220 | 26481 | 3777 | 14.230 | 14.320 | 14.170 |
| 红太阳(000525) | 6.900 | 0.02% | 6.880 | 146419 | 10050 | 6.870 | 6.930 | 6.820 |
| 安道麦A(000553) | 6.990 | 0.09% | 6.900 | 44227 | 3066 | 6.900 | 7.000 | 6.870 |
| 丰乐种业(000713) | 7.240 | -0.03% | 7.270 | 102662 | 7412 | 7.260 | 7.260 | 7.190 |
| 华邦健康(002004) | 4.430 | -0.01% | 4.440 | 95748 | 4240 | 4.450 | 4.460 | 4.400 |
| 诺 普 信(002215) | 12.680 | 0.02% | 12.660 | 395863 | 48994 | 12.450 | 12.690 | 12.200 |
| 国光股份(002749) | 15.280 | 0.06% | 15.220 | 25840 | 3930 | 15.280 | 15.350 | 15.090 |
| 中农联合(003042) | 17.780 | -0.01% | 17.790 | 23027 | 4084 | 17.780 | 17.830 | 17.560 |
| 中旗股份(300575) | 6.920 | 0.06% | 6.860 | 65935 | 4541 | 6.870 | 6.940 | 6.820 |
| 润丰股份(301035) | 66.830 | 0.24% | 66.590 | 7681 | 5102 | 66.590 | 66.900 | 65.850 |