 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 22.570 | 0.23% | 22.340 | 21954 | 4933 | 22.410 | 22.720 | 22.240 |
| 锦波生物(832982) | 320.030 | -1.72% | 321.750 | 7768 | 24731 | 322.000 | 323.900 | 316.160 |
| 大禹生物(871970) | 10.200 | -0.18% | 10.380 | 29023 | 2968 | 10.300 | 10.440 | 10.000 |
| 兰花科创(600123) | 6.870 | 0% | 6.870 | 160058 | 10990 | 6.880 | 6.910 | 6.840 |
| 永泰能源(600157) | 1.450 | 0% | 1.450 | 1931138 | 28069 | 1.450 | 1.460 | 1.450 |
| 太原重工(600169) | 2.480 | 0.04% | 2.440 | 516606 | 12767 | 2.450 | 2.500 | 2.430 |
| 科新发展(600234) | 9.190 | 0.04% | 9.150 | 36517 | 3345 | 9.160 | 9.260 | 9.060 |
| 华阳新材(600281) | 6.850 | -0.03% | 6.880 | 177199 | 12118 | 6.850 | 6.910 | 6.750 |
| 华阳股份(600348) | 7.450 | 0% | 7.450 | 352329 | 26297 | 7.490 | 7.520 | 7.410 |
| 亚宝药业(600351) | 7.650 | -0.01% | 7.660 | 394898 | 30012 | 7.630 | 7.690 | 7.530 |
| 安泰集团(600408) | 2.330 | 0.05% | 2.280 | 379681 | 8822 | 2.300 | 2.360 | 2.280 |
| 晋西车轴(600495) | 6.000 | 0.55% | 5.450 | 1496846 | 87366 | 5.600 | 6.000 | 5.510 |
| 狮头股份(600539) | 11.520 | 0.04% | 11.480 | 154891 | 17825 | 11.270 | 11.670 | 11.270 |
| 山煤国际(600546) | 10.270 | 0.03% | 10.240 | 207111 | 21270 | 10.240 | 10.360 | 10.210 |
| 国新能源(600617) | 2.940 | -0.02% | 2.960 | 191561 | 5619 | 2.960 | 2.970 | 2.910 |
| 阳煤化工(600691) | 2.460 | 0.04% | 2.420 | 200183 | 4921 | 2.430 | 2.490 | 2.410 |
| 山西焦化(600740) | 4.080 | 0.03% | 4.050 | 198388 | 8062 | 4.060 | 4.090 | 4.040 |
| 广誉远(600771) | 21.420 | 0.35% | 21.070 | 88171 | 18755 | 21.060 | 21.440 | 21.010 |
| 通宝能源(600780) | 6.040 | -0.05% | 6.090 | 115857 | 7004 | 6.080 | 6.100 | 6.000 |
| 山西汾酒(600809) | 186.620 | 7.49% | 179.130 | 126322 | 233312 | 179.130 | 187.580 | 179.130 |
| 晋控煤业(601001) | 14.100 | -0.08% | 14.180 | 161939 | 22963 | 14.180 | 14.370 | 14.070 |
| 大秦铁路(601006) | 6.510 | -0.04% | 6.550 | 711849 | 46416 | 6.550 | 6.570 | 6.510 |
| 潞安环能(601699) | 14.130 | -0.07% | 14.200 | 331556 | 47252 | 14.260 | 14.530 | 14.060 |
| 华翔股份(603112) | 16.650 | -0.13% | 16.780 | 85201 | 14287 | 16.630 | 17.000 | 16.480 |
| 派林生物(000403) | 18.510 | -0.38% | 18.890 | 213362 | 39480 | 18.800 | 18.900 | 18.300 |
| 美锦能源(000723) | 4.620 | 0.02% | 4.600 | 364566 | 16793 | 4.600 | 4.630 | 4.580 |
| 北方铜业(000737) | 11.130 | 0.07% | 11.060 | 542306 | 60286 | 11.170 | 11.200 | 11.020 |
| 山西高速(000755) | 5.020 | 0.02% | 5.000 | 65722 | 3286 | 5.010 | 5.030 | 4.970 |
| 晋控电力(000767) | 3.050 | 0% | 3.050 | 438954 | 13281 | 3.040 | 3.050 | 2.990 |
| 太钢不锈(000825) | 4.270 | -0.01% | 4.280 | 278279 | 11852 | 4.270 | 4.300 | 4.240 |
| 蓝焰控股(000968) | 7.220 | -0.04% | 7.260 | 165992 | 11992 | 7.290 | 7.330 | 7.180 |
| 山西焦煤(000983) | 7.380 | 0.08% | 7.300 | 527095 | 38642 | 7.320 | 7.380 | 7.290 |
| 同德化工(002360) | 5.490 | 0.06% | 5.430 | 121437 | 6649 | 5.440 | 5.500 | 5.420 |
| 山西证券(002500) | 6.260 | 0.06% | 6.200 | 256180 | 16013 | 6.200 | 6.290 | 6.200 |
| 跨境通(002640) | 5.200 | 0.01% | 5.190 | 776700 | 40287 | 5.160 | 5.200 | 5.160 |
| 永东股份(002753) | 7.510 | 0.08% | 7.430 | 70562 | 5276 | 7.420 | 7.540 | 7.400 |
| 壶化股份(003002) | 26.050 | -0.05% | 26.100 | 62515 | 16210 | 26.070 | 26.070 | 25.810 |
| 金利华电(300069) | 23.880 | -5.97% | 29.850 | 29598 | 7068 | 23.880 | 23.880 | 23.880 |
| 振东制药(300158) | 8.700 | 1.45% | 7.250 | 1815121 | 145769 | 7.320 | 8.700 | 7.320 |
| 仟源医药(300254) | 12.330 | 0.2% | 12.130 | 253433 | 30905 | 12.080 | 12.350 | 12.000 |