 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 27.320 | -0.21% | 27.530 | 14784 | 4055 | 27.400 | 27.920 | 27.040 |
| 锦波生物(832982) | 433.530 | 27.23% | 406.300 | 7583 | 32157 | 406.960 | 438.000 | 402.070 |
| 大禹生物(871970) | 8.260 | -0.01% | 8.270 | 16957 | 1395 | 8.290 | 8.410 | 8.130 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 44116 | 2994 | 6.830 | 6.850 | 6.760 |
| 永泰能源(600157) | 1.370 | 0% | 1.370 | 1028933 | 14048 | 1.380 | 1.380 | 1.360 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 139961 | 3428 | 2.460 | 2.470 | 2.430 |
| *ST科新(600234) | 7.540 | -0.09% | 7.630 | 30747 | 2336 | 7.690 | 7.700 | 7.510 |
| 华阳新材(600281) | 4.380 | -0.35% | 4.730 | 486663 | 21682 | 4.600 | 4.620 | 4.360 |
| 华阳股份(600348) | 6.650 | -0.01% | 6.660 | 65880 | 4384 | 6.670 | 6.680 | 6.640 |
| 亚宝药业(600351) | 6.120 | 0.02% | 6.100 | 46001 | 2808 | 6.100 | 6.130 | 6.080 |
| 安泰集团(600408) | 1.860 | -0.03% | 1.890 | 103857 | 1940 | 1.880 | 1.890 | 1.850 |
| 晋西车轴(600495) | 4.160 | -0.03% | 4.190 | 148441 | 6187 | 4.180 | 4.230 | 4.130 |
| 狮头股份(600539) | 12.050 | 0.11% | 11.940 | 53654 | 6410 | 11.960 | 12.050 | 11.820 |
| 山煤国际(600546) | 9.440 | -0.1% | 9.540 | 111170 | 10542 | 9.550 | 9.550 | 9.440 |
| 国新能源(600617) | 2.650 | 0.01% | 2.640 | 68990 | 1831 | 2.640 | 2.680 | 2.640 |
| 阳煤化工(600691) | 2.170 | -0.05% | 2.220 | 327831 | 7193 | 2.220 | 2.250 | 2.160 |
| 山西焦化(600740) | 3.540 | -0.02% | 3.560 | 61694 | 2185 | 3.570 | 3.570 | 3.530 |
| 广誉远(600771) | 19.420 | 0.05% | 19.370 | 85019 | 16624 | 19.370 | 19.790 | 19.370 |
| 通宝能源(600780) | 6.090 | 0.01% | 6.080 | 107483 | 6527 | 6.030 | 6.120 | 6.020 |
| 山西汾酒(600809) | 203.120 | -1.12% | 204.240 | 12621 | 25667 | 203.500 | 204.600 | 202.510 |
| 晋控煤业(601001) | 11.260 | 0% | 11.260 | 76722 | 8648 | 11.270 | 11.330 | 11.210 |
| 大秦铁路(601006) | 6.650 | 0.01% | 6.640 | 332433 | 22135 | 6.630 | 6.700 | 6.610 |
| 潞安环能(601699) | 10.950 | -0.06% | 11.010 | 55605 | 6111 | 11.020 | 11.050 | 10.950 |
| 华翔股份(603112) | 16.280 | -0.41% | 16.690 | 311480 | 51533 | 16.810 | 16.980 | 16.060 |
| 派林生物(000403) | 21.960 | 0.02% | 21.940 | 67567 | 14859 | 21.900 | 22.120 | 21.830 |
| 美锦能源(000723) | 4.280 | -0.08% | 4.360 | 250874 | 10797 | 4.360 | 4.380 | 4.260 |
| 北方铜业(000737) | 8.980 | -0.19% | 9.170 | 242674 | 21920 | 9.170 | 9.170 | 8.960 |
| 山西高速(000755) | 5.160 | 0.03% | 5.130 | 48150 | 2483 | 5.130 | 5.190 | 5.100 |
| 晋控电力(000767) | 3.100 | 0.28% | 2.820 | 1244286 | 37438 | 2.810 | 3.100 | 2.800 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 169409 | 6090 | 3.610 | 3.630 | 3.570 |
| 蓝焰控股(000968) | 6.500 | 0.09% | 6.410 | 69471 | 4505 | 6.430 | 6.540 | 6.430 |
| 山西焦煤(000983) | 6.390 | -0.06% | 6.450 | 194235 | 12453 | 6.450 | 6.450 | 6.390 |
| 同德化工(002360) | 5.020 | -0.01% | 5.030 | 36544 | 1842 | 5.080 | 5.080 | 5.010 |
| 山西证券(002500) | 5.660 | -0.06% | 5.720 | 119934 | 6808 | 5.710 | 5.720 | 5.650 |
| 跨境通(002640) | 4.230 | -0.23% | 4.460 | 2283616 | 97471 | 4.410 | 4.410 | 4.200 |
| 永东股份(002753) | 6.620 | -0.02% | 6.640 | 26181 | 1739 | 6.660 | 6.680 | 6.600 |
| 壶化股份(003002) | 27.550 | -0.43% | 27.980 | 16184 | 4454 | 27.880 | 27.950 | 27.120 |
| 金利华电(300069) | 17.230 | -0.17% | 17.400 | 16324 | 2806 | 17.540 | 17.540 | 17.040 |
| 振东制药(300158) | 3.900 | -0.04% | 3.940 | 48334 | 1896 | 3.950 | 3.950 | 3.900 |
| 仟源医药(300254) | 9.090 | -0.16% | 9.250 | 51147 | 4677 | 9.230 | 9.240 | 9.080 |