 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 30.240 | 1.29% | 28.950 | 38811 | 11470 | 29.290 | 30.250 | 28.660 |
| 锦波生物(832982) | 320.940 | -8.86% | 329.800 | 13460 | 43362 | 329.000 | 336.570 | 317.240 |
| 大禹生物(871970) | 8.940 | 0.01% | 8.930 | 21862 | 1952 | 8.970 | 9.090 | 8.830 |
| 兰花科创(600123) | 6.430 | -0.01% | 6.440 | 154252 | 9900 | 6.440 | 6.450 | 6.400 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 太原重工(600169) | 2.420 | 0.03% | 2.390 | 215935 | 5185 | 2.390 | 2.420 | 2.380 |
| 科新发展(600234) | 7.270 | 0% | 7.270 | 56646 | 4178 | 7.270 | 7.560 | 7.200 |
| 华阳新材(600281) | 6.320 | -0.13% | 6.450 | 639804 | 40068 | 6.210 | 6.420 | 6.170 |
| 华阳股份(600348) | 6.690 | -0.07% | 6.760 | 346421 | 23158 | 6.730 | 6.740 | 6.650 |
| 亚宝药业(600351) | 6.070 | 0% | 6.070 | 127931 | 7716 | 6.080 | 6.080 | 6.000 |
| 安泰集团(600408) | 2.040 | -0.01% | 2.050 | 221091 | 4506 | 2.050 | 2.090 | 2.010 |
| 晋西车轴(600495) | 4.720 | 0.05% | 4.670 | 377293 | 17830 | 4.660 | 4.800 | 4.650 |
| 狮头股份(600539) | 10.760 | -0.04% | 10.800 | 65183 | 7051 | 10.800 | 10.980 | 10.630 |
| 山煤国际(600546) | 8.610 | 0.02% | 8.590 | 228714 | 19618 | 8.590 | 8.610 | 8.550 |
| 国新能源(600617) | 2.710 | -0.07% | 2.780 | 626029 | 16968 | 2.750 | 2.770 | 2.680 |
| 阳煤化工(600691) | 2.360 | -0.01% | 2.370 | 630765 | 15253 | 2.430 | 2.530 | 2.340 |
| 山西焦化(600740) | 3.660 | 0.02% | 3.640 | 127216 | 4622 | 3.640 | 3.660 | 3.610 |
| 广誉远(600771) | 20.110 | -0.07% | 20.180 | 94305 | 18928 | 20.220 | 20.300 | 19.860 |
| 通宝能源(600780) | 5.950 | 0.06% | 5.890 | 71711 | 4245 | 5.900 | 5.960 | 5.860 |
| 山西汾酒(600809) | 178.800 | -0.59% | 179.390 | 81079 | 143995 | 179.390 | 180.000 | 176.270 |
| 晋控煤业(601001) | 11.880 | -0.07% | 11.950 | 190929 | 22629 | 11.950 | 11.970 | 11.750 |
| 大秦铁路(601006) | 6.680 | 0.02% | 6.660 | 539459 | 35977 | 6.660 | 6.700 | 6.630 |
| XD潞安环(601699) | 10.410 | -0.05% | 10.460 | 235607 | 24440 | 10.470 | 10.490 | 10.310 |
| 华翔股份(603112) | 16.590 | 0.11% | 16.480 | 120815 | 19809 | 16.480 | 16.710 | 15.960 |
| 派林生物(000403) | 18.570 | -0.03% | 18.600 | 158368 | 29400 | 18.600 | 18.750 | 18.440 |
| 美锦能源(000723) | 4.310 | 0.02% | 4.290 | 395307 | 16923 | 4.280 | 4.310 | 4.250 |
| 北方铜业(000737) | 9.430 | 0.26% | 9.170 | 707492 | 65699 | 9.170 | 9.490 | 9.110 |
| 山西高速(000755) | 4.940 | -0.02% | 4.960 | 89687 | 4414 | 4.960 | 4.980 | 4.890 |
| 晋控电力(000767) | 2.870 | 0.02% | 2.850 | 293023 | 8360 | 2.840 | 2.870 | 2.830 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 224343 | 8046 | 3.600 | 3.610 | 3.560 |
| 蓝焰控股(000968) | 7.240 | -0.18% | 7.420 | 564070 | 39960 | 7.160 | 7.240 | 7.010 |
| 山西焦煤(000983) | 6.340 | -0.02% | 6.360 | 391950 | 24704 | 6.360 | 6.370 | 6.260 |
| 同德化工(002360) | 5.340 | 0.01% | 5.330 | 104958 | 5595 | 5.380 | 5.390 | 5.260 |
| 山西证券(002500) | 5.960 | 0.2% | 5.760 | 731168 | 42963 | 5.770 | 5.970 | 5.760 |
| 跨境通(002640) | 4.900 | 0.03% | 4.870 | 2443857 | 119527 | 4.810 | 4.980 | 4.790 |
| 永东股份(002753) | 7.070 | 0.08% | 6.990 | 315798 | 22293 | 7.050 | 7.290 | 6.940 |
| 壶化股份(003002) | 27.180 | 0.05% | 27.130 | 24971 | 6800 | 27.230 | 27.470 | 26.970 |
| 金利华电(300069) | 18.980 | 0.1% | 18.880 | 43013 | 8115 | 18.800 | 19.070 | 18.680 |
| 振东制药(300158) | 4.470 | -0.02% | 4.490 | 240439 | 10672 | 4.490 | 4.490 | 4.390 |
| 仟源医药(300254) | 9.760 | -0.22% | 9.980 | 191283 | 18663 | 9.950 | 10.020 | 9.630 |