 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.500 | -0.1% | 18.600 | 28049 | 5158 | 18.560 | 18.700 | 18.300 |
| 康农种业(837403) | 24.920 | -0.29% | 25.210 | 13376 | 3329 | 25.450 | 25.450 | 24.710 |
| 绿亨科技(870866) | 10.120 | 0.08% | 10.040 | 10138 | 1022 | 10.190 | 10.190 | 10.020 |
| 农发种业(600313) | 6.450 | -0.04% | 6.490 | 127025 | 8172 | 6.480 | 6.490 | 6.410 |
| 敦煌种业(600354) | 6.960 | 0.05% | 6.910 | 201029 | 13805 | 6.900 | 6.980 | 6.800 |
| 新农开发(600359) | 7.330 | 0% | 7.330 | 91487 | 6679 | 7.290 | 7.360 | 7.240 |
| 万向德农(600371) | 9.570 | -0.03% | 9.600 | 58428 | 5580 | 9.580 | 9.650 | 9.490 |
| 北大荒(600598) | 15.080 | -0.25% | 15.330 | 264338 | 39905 | 15.230 | 15.280 | 15.030 |
| 苏垦农发(601952) | 9.740 | -0.06% | 9.800 | 69373 | 6746 | 9.810 | 9.810 | 9.700 |
| 丰乐种业(000713) | 7.240 | -0.03% | 7.270 | 102662 | 7412 | 7.260 | 7.260 | 7.190 |
| 隆平高科(000998) | 10.010 | -0.04% | 10.050 | 138052 | 13791 | 10.050 | 10.060 | 9.970 |
| 登海种业(002041) | 10.080 | -0.02% | 10.100 | 57397 | 5769 | 10.110 | 10.110 | 10.020 |
| 诺 普 信(002215) | 12.680 | 0.02% | 12.660 | 395863 | 48994 | 12.450 | 12.690 | 12.200 |
| 大北农(002385) | 4.190 | -0.01% | 4.200 | 467072 | 19534 | 4.190 | 4.200 | 4.160 |
| 天禾股份(002999) | 7.310 | 0.03% | 7.280 | 41368 | 3021 | 7.330 | 7.360 | 7.230 |
| 荃银高科(300087) | 9.270 | 0.01% | 9.260 | 119083 | 10995 | 9.240 | 9.280 | 9.180 |
| 神农种业(300189) | 4.940 | -0.01% | 4.950 | 644470 | 31551 | 4.930 | 4.970 | 4.860 |