 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.820 | 0.08% | 4.740 | 1142245 | 56316 | 4.910 | 5.100 | 4.770 |
| 亨通股份(600226) | 2.860 | 0.01% | 2.850 | 186392 | 5322 | 2.860 | 2.870 | 2.840 |
| 维维股份(600300) | 3.450 | 0.02% | 3.430 | 122667 | 4209 | 3.430 | 3.450 | 3.420 |
| 农发种业(600313) | 6.450 | -0.04% | 6.490 | 127025 | 8172 | 6.480 | 6.490 | 6.410 |
| 敦煌种业(600354) | 6.960 | 0.05% | 6.910 | 201029 | 13805 | 6.900 | 6.980 | 6.800 |
| 万向德农(600371) | 9.570 | -0.03% | 9.600 | 58428 | 5580 | 9.580 | 9.650 | 9.490 |
| 江山股份(600389) | 21.860 | -0.15% | 22.010 | 25434 | 5550 | 22.000 | 22.140 | 21.690 |
| 通威股份(600438) | 20.530 | 0.38% | 20.150 | 354643 | 72602 | 20.290 | 20.620 | 20.230 |
| 好当家(600467) | 2.400 | 0.02% | 2.380 | 241328 | 5790 | 2.380 | 2.420 | 2.370 |
| 扬农化工(600486) | 64.990 | 0.3% | 64.690 | 18229 | 11743 | 64.800 | 65.000 | 63.890 |
| 莫高股份(600543) | 6.730 | 0.08% | 6.650 | 60225 | 4034 | 6.650 | 6.770 | 6.640 |
| 新安股份(600596) | 10.100 | 0.05% | 10.050 | 91988 | 9304 | 10.190 | 10.200 | 10.060 |
| 北大荒(600598) | 15.080 | -0.25% | 15.330 | 264338 | 39905 | 15.230 | 15.280 | 15.030 |
| 亚通股份(600692) | 8.620 | -0.27% | 8.890 | 117936 | 10151 | 8.820 | 8.850 | 8.480 |
| 钱江生化(600796) | 6.140 | 0.05% | 6.090 | 45287 | 2773 | 6.100 | 6.170 | 6.050 |
| 龙建股份(600853) | 4.010 | 0.06% | 3.950 | 359820 | 14434 | 4.010 | 4.050 | 3.960 |
| 福成股份(600965) | 5.270 | 0.02% | 5.250 | 60501 | 3187 | 5.270 | 5.300 | 5.240 |
| 一拖股份(601038) | 13.410 | -0.01% | 13.420 | 26634 | 3567 | 13.420 | 13.460 | 13.360 |
| 苏垦农发(601952) | 9.740 | -0.06% | 9.800 | 69373 | 6746 | 9.810 | 9.810 | 9.700 |
| 先达股份(603086) | 9.740 | 0.06% | 9.680 | 122894 | 11877 | 9.680 | 9.760 | 9.530 |
| 恒兴新材(603276) | 18.110 | 0.32% | 17.790 | 20853 | 3771 | 17.880 | 18.300 | 17.880 |
| 禾丰股份(603609) | 9.060 | 0.03% | 9.030 | 46414 | 4197 | 9.050 | 9.110 | 8.930 |
| 海利尔(603639) | 15.050 | 0% | 15.050 | 16226 | 2437 | 15.100 | 15.140 | 14.970 |
| *ST星农(603789) | 5.540 | 0.03% | 5.510 | 17195 | 953 | 5.500 | 5.580 | 5.500 |
| 农 产 品(000061) | 6.650 | -0.03% | 6.680 | 52737 | 3497 | 6.680 | 6.680 | 6.590 |
| 韶能股份(000601) | 5.350 | -0.02% | 5.370 | 183568 | 9760 | 5.370 | 5.390 | 5.280 |
| 远大控股(000626) | 7.180 | -0.02% | 7.200 | 40138 | 2884 | 7.160 | 7.240 | 7.110 |
| 丰乐种业(000713) | 7.240 | -0.03% | 7.270 | 102662 | 7412 | 7.260 | 7.260 | 7.190 |
| 罗 牛 山(000735) | 6.400 | 0.04% | 6.360 | 108128 | 6895 | 6.400 | 6.410 | 6.340 |
| 智慧农业(000816) | 3.190 | 0.03% | 3.160 | 254193 | 8096 | 3.160 | 3.210 | 3.150 |
| 鲁西化工(000830) | 12.230 | -0.01% | 12.240 | 138545 | 16812 | 12.250 | 12.260 | 12.030 |
| 顺鑫农业(000860) | 15.940 | 0.14% | 15.800 | 69392 | 11026 | 15.790 | 15.950 | 15.770 |
| 新洋丰(000902) | 14.040 | -0.21% | 14.250 | 192720 | 27149 | 14.350 | 14.380 | 14.000 |
| 中粮科技(000930) | 5.920 | 0.01% | 5.910 | 65435 | 3866 | 5.910 | 5.940 | 5.860 |
| 隆平高科(000998) | 10.010 | -0.04% | 10.050 | 138052 | 13791 | 10.050 | 10.060 | 9.970 |
| 登海种业(002041) | 10.080 | -0.02% | 10.100 | 57397 | 5769 | 10.110 | 10.110 | 10.020 |
| 利欧股份(002131) | 3.960 | 0.14% | 3.820 | 4777129 | 188268 | 3.850 | 3.980 | 3.830 |
| 正邦科技(002157) | 2.880 | 0% | 2.880 | 509428 | 14685 | 2.890 | 2.900 | 2.870 |
| 芭田股份(002170) | 10.350 | 0.05% | 10.300 | 96847 | 9994 | 10.340 | 10.390 | 10.270 |
| 诺 普 信(002215) | 12.680 | 0.02% | 12.660 | 395863 | 48994 | 12.450 | 12.690 | 12.200 |