 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 40076 | 1688 | 4.230 | 4.240 | 4.190 |
| 亨通股份(600226) | 2.880 | -0.02% | 2.900 | 113329 | 3274 | 2.900 | 2.920 | 2.860 |
| 维维股份(600300) | 3.550 | -0.07% | 3.620 | 412442 | 14718 | 3.620 | 3.630 | 3.540 |
| 农发种业(600313) | 6.540 | 0% | 6.540 | 219203 | 14395 | 6.530 | 6.630 | 6.500 |
| 敦煌种业(600354) | 6.290 | 0.04% | 6.250 | 399234 | 25349 | 6.240 | 6.460 | 6.240 |
| 万向德农(600371) | 9.590 | -0.1% | 9.690 | 126112 | 12239 | 9.630 | 9.820 | 9.570 |
| 江山股份(600389) | 16.620 | -0.07% | 16.690 | 31919 | 5332 | 16.650 | 16.850 | 16.550 |
| 通威股份(600438) | 16.510 | -0.39% | 16.900 | 181615 | 30240 | 16.930 | 16.930 | 16.470 |
| 好当家(600467) | 2.310 | -0.05% | 2.360 | 255112 | 5919 | 2.360 | 2.370 | 2.300 |
| 扬农化工(600486) | 52.660 | 0.11% | 52.550 | 23202 | 12315 | 53.000 | 54.350 | 52.130 |
| 莫高股份(600543) | 5.210 | 0.07% | 5.140 | 60144 | 3115 | 5.150 | 5.230 | 5.090 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 51021 | 3951 | 7.810 | 7.840 | 7.690 |
| 北大荒(600598) | 15.180 | -0.17% | 15.350 | 288765 | 44067 | 15.320 | 15.390 | 15.130 |
| 亚通股份(600692) | 6.960 | -0.24% | 7.200 | 72224 | 5058 | 7.200 | 7.200 | 6.910 |
| 钱江生化(600796) | 5.630 | -0.03% | 5.660 | 21246 | 1196 | 5.660 | 5.690 | 5.600 |
| 龙建股份(600853) | 3.780 | -0.1% | 3.880 | 377564 | 14430 | 3.870 | 3.910 | 3.760 |
| 福成股份(600965) | 5.290 | -0.06% | 5.350 | 66327 | 3510 | 5.350 | 5.360 | 5.250 |
| 一拖股份(601038) | 13.330 | -0.11% | 13.440 | 30023 | 4012 | 13.480 | 13.480 | 13.300 |
| 苏垦农发(601952) | 9.870 | 0.02% | 9.850 | 88007 | 8725 | 9.850 | 9.980 | 9.840 |
| 先达股份(603086) | 9.430 | -0.35% | 9.780 | 732712 | 69652 | 9.310 | 10.000 | 9.140 |
| 恒兴新材(603276) | 13.240 | -0.12% | 13.360 | 12683 | 1687 | 13.380 | 13.440 | 13.200 |
| 禾丰股份(603609) | 8.510 | -0.04% | 8.550 | 17097 | 1459 | 8.580 | 8.600 | 8.480 |
| 海利尔(603639) | 13.160 | 0.04% | 13.120 | 11579 | 1524 | 13.110 | 13.260 | 13.050 |
| *ST星农(603789) | 5.150 | 0.14% | 5.010 | 76167 | 3894 | 5.000 | 5.180 | 4.990 |
| 农 产 品(000061) | 6.440 | -0.07% | 6.510 | 32023 | 2076 | 6.500 | 6.520 | 6.440 |
| 韶能股份(000601) | 6.160 | 0.09% | 6.070 | 715258 | 43809 | 6.010 | 6.260 | 6.000 |
| 远大控股(000626) | 6.040 | -0.03% | 6.070 | 42234 | 2557 | 6.120 | 6.130 | 6.010 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 281226 | 20739 | 7.350 | 7.460 | 7.310 |
| 罗 牛 山(000735) | 5.990 | -0.08% | 6.070 | 108546 | 6524 | 6.050 | 6.080 | 5.970 |
| 智慧农业(000816) | 3.140 | -0.06% | 3.200 | 249131 | 7839 | 3.200 | 3.210 | 3.120 |
| 鲁西化工(000830) | 10.840 | 0% | 10.840 | 77231 | 8375 | 10.860 | 10.870 | 10.820 |
| 顺鑫农业(000860) | 16.090 | -0.11% | 16.200 | 41971 | 6766 | 16.190 | 16.200 | 16.070 |
| 新洋丰(000902) | 13.370 | -0.07% | 13.440 | 59780 | 8049 | 13.460 | 13.560 | 13.360 |
| 中粮科技(000930) | 5.560 | -0.01% | 5.570 | 70887 | 3949 | 5.580 | 5.610 | 5.540 |
| 隆平高科(000998) | 10.320 | -0.07% | 10.390 | 127677 | 13245 | 10.380 | 10.440 | 10.290 |
| 登海种业(002041) | 10.380 | -0.05% | 10.430 | 104905 | 10968 | 10.450 | 10.550 | 10.340 |
| 利欧股份(002131) | 3.810 | -0.13% | 3.940 | 3704989 | 141619 | 3.900 | 3.900 | 3.770 |
| 正邦科技(002157) | 2.790 | 0.01% | 2.780 | 622073 | 17464 | 2.790 | 2.830 | 2.780 |
| 芭田股份(002170) | 10.230 | -0.17% | 10.400 | 194784 | 19885 | 10.470 | 10.490 | 10.080 |
| 诺 普 信(002215) | 9.390 | -0.13% | 9.520 | 133194 | 12636 | 9.510 | 9.600 | 9.380 |