 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 332661 | 9134 | 2.750 | 2.780 | 2.710 |
| 维维股份(600300) | 3.450 | 0% | 3.450 | 369684 | 12706 | 3.450 | 3.470 | 3.410 |
| 农发种业(600313) | 6.260 | 0.01% | 6.250 | 134616 | 8395 | 6.230 | 6.270 | 6.200 |
| 敦煌种业(600354) | 6.160 | 0.02% | 6.140 | 184489 | 11335 | 6.130 | 6.190 | 6.100 |
| 万向德农(600371) | 9.060 | -0.07% | 9.130 | 107026 | 9651 | 9.020 | 9.140 | 8.930 |
| 江山股份(600389) | 18.370 | -0.15% | 18.520 | 39645 | 7288 | 18.540 | 18.600 | 18.280 |
| 通威股份(600438) | 15.670 | 0.19% | 15.480 | 528568 | 81944 | 15.470 | 15.670 | 15.290 |
| 好当家(600467) | 2.290 | 0.01% | 2.280 | 233786 | 5334 | 2.280 | 2.300 | 2.260 |
| 扬农化工(600486) | 57.510 | -1.31% | 58.820 | 41205 | 23819 | 58.810 | 59.060 | 57.400 |
| 莫高股份(600543) | 5.850 | 0.04% | 5.810 | 207938 | 12232 | 5.860 | 6.010 | 5.800 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 北大荒(600598) | 14.440 | 0.03% | 14.410 | 171539 | 24743 | 14.450 | 14.490 | 14.370 |
| 亚通股份(600692) | 7.180 | 0.06% | 7.120 | 67151 | 4797 | 7.100 | 7.200 | 7.080 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 龙建股份(600853) | 3.500 | 0.01% | 3.490 | 93342 | 3254 | 3.490 | 3.500 | 3.460 |
| 福成股份(600965) | 4.980 | 0.05% | 4.930 | 161000 | 8017 | 4.930 | 5.150 | 4.890 |
| XD一拖股(601038) | 12.990 | 0.06% | 12.930 | 45581 | 5897 | 12.950 | 12.990 | 12.870 |
| 苏垦农发(601952) | 10.210 | -0.04% | 10.250 | 123189 | 12559 | 10.250 | 10.330 | 10.130 |
| 先达股份(603086) | 9.190 | -0.39% | 9.580 | 473096 | 43879 | 9.540 | 9.620 | 9.030 |
| XD恒兴新(603276) | 16.630 | 0.11% | 16.520 | 22845 | 3758 | 16.480 | 16.650 | 16.330 |
| 禾丰股份(603609) | 8.290 | 0.04% | 8.250 | 40738 | 3372 | 8.260 | 8.320 | 8.220 |
| 海利尔(603639) | 13.980 | -0.32% | 14.300 | 49972 | 7024 | 14.310 | 14.370 | 13.920 |
| *ST星农(603789) | 5.660 | -0.03% | 5.690 | 38215 | 2162 | 5.680 | 5.720 | 5.590 |
| 农 产 品(000061) | 6.490 | 0.05% | 6.440 | 66494 | 4289 | 6.470 | 6.500 | 6.400 |
| 韶能股份(000601) | 4.820 | 0.02% | 4.800 | 229354 | 11005 | 4.800 | 4.820 | 4.770 |
| 远大控股(000626) | 6.590 | 0.02% | 6.570 | 53554 | 3521 | 6.580 | 6.610 | 6.530 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 罗 牛 山(000735) | 6.020 | 0.05% | 5.970 | 253274 | 15229 | 5.960 | 6.080 | 5.940 |
| 智慧农业(000816) | 3.100 | 0% | 3.100 | 243897 | 7536 | 3.100 | 3.110 | 3.070 |
| 鲁西化工(000830) | 10.300 | 0.04% | 10.260 | 144124 | 14780 | 10.250 | 10.310 | 10.210 |
| 顺鑫农业(000860) | 15.540 | 0.14% | 15.400 | 103155 | 15926 | 15.420 | 15.540 | 15.330 |
| 新洋丰(000902) | 13.630 | -0.16% | 13.790 | 86480 | 11813 | 13.880 | 13.890 | 13.550 |
| 中粮科技(000930) | 5.570 | 0% | 5.570 | 126303 | 7016 | 5.580 | 5.580 | 5.530 |
| 隆平高科(000998) | 9.840 | 0.01% | 9.830 | 148850 | 14601 | 9.830 | 9.850 | 9.770 |
| 登海种业(002041) | 9.800 | 0.04% | 9.760 | 68641 | 6689 | 9.760 | 9.810 | 9.680 |
| 利欧股份(002131) | 3.450 | 0.04% | 3.410 | 2235728 | 76505 | 3.410 | 3.470 | 3.380 |
| 正邦科技(002157) | 2.730 | 0% | 2.730 | 451542 | 12296 | 2.730 | 2.740 | 2.710 |
| 芭田股份(002170) | 10.210 | 0.14% | 10.070 | 201807 | 20631 | 10.110 | 10.340 | 10.080 |
| 诺 普 信(002215) | 10.300 | -0.18% | 10.480 | 358601 | 36954 | 10.500 | 10.550 | 10.180 |