 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 21.080 | 0.09% | 20.990 | 24450 | 5147 | 20.990 | 21.170 | 20.860 |
| 仙鹤股份(603733) | 20.410 | 0.19% | 20.220 | 17638 | 3591 | 20.220 | 20.490 | 20.190 |
| 康德莱(603987) | 7.490 | -0.01% | 7.500 | 59339 | 4434 | 7.530 | 7.540 | 7.420 |
| 拱东医疗(605369) | 26.940 | 0.3% | 26.640 | 14979 | 4008 | 26.650 | 26.960 | 26.560 |
| 洁特生物(688026) | 15.780 | 0.14% | 15.640 | 18444 | 2895 | 15.700 | 15.920 | 15.480 |
| 南微医学(688029) | 65.500 | 0.22% | 65.280 | 13388 | 8742 | 65.200 | 66.150 | 64.000 |
| 三友医疗(688085) | 18.740 | 0.01% | 18.730 | 24376 | 4544 | 18.890 | 18.900 | 18.360 |
| 威高骨科(688161) | 26.240 | 0.09% | 26.150 | 7977 | 2088 | 26.200 | 26.360 | 25.940 |
| 佰仁医疗(688198) | 104.480 | 1.65% | 102.830 | 1949 | 2015 | 102.310 | 104.550 | 102.210 |
| 澳华内镜(688212) | 48.250 | -0.03% | 48.280 | 9629 | 4660 | 48.460 | 49.300 | 47.920 |
| 迈得医疗(688310) | 14.960 | 0.46% | 14.500 | 42142 | 6201 | 14.780 | 15.090 | 14.330 |
| 康拓医疗(688314) | 29.630 | 0.16% | 29.470 | 9609 | 2836 | 29.610 | 29.780 | 29.130 |
| 山外山(688410) | 13.370 | -0.24% | 13.610 | 48386 | 6477 | 13.640 | 13.710 | 13.180 |
| 安杰思(688581) | 63.570 | 0.39% | 63.180 | 4443 | 2817 | 63.540 | 63.970 | 63.110 |
| 奥精医疗(688613) | 18.500 | -0.01% | 18.510 | 22426 | 4126 | 18.880 | 18.880 | 18.240 |
| 蓝帆医疗(002382) | 5.560 | -0.02% | 5.580 | 94896 | 5262 | 5.620 | 5.620 | 5.500 |
| 世嘉科技(002796) | 11.560 | 0.02% | 11.540 | 56967 | 6555 | 11.540 | 11.600 | 11.400 |
| 大博医疗(002901) | 35.850 | 0.15% | 35.700 | 18876 | 6725 | 35.700 | 35.980 | 35.260 |
| 奥美医疗(002950) | 8.640 | 0.02% | 8.620 | 33058 | 2839 | 8.610 | 8.650 | 8.510 |
| 昌红科技(300151) | 12.220 | 0.03% | 12.190 | 73420 | 8929 | 12.220 | 12.270 | 12.070 |
| 冠昊生物(300238) | 15.520 | -0.02% | 15.540 | 126623 | 19461 | 15.530 | 15.640 | 15.170 |
| 宜安科技(300328) | 11.500 | 0.09% | 11.410 | 454648 | 52174 | 11.410 | 11.750 | 11.250 |
| 健帆生物(300529) | 21.360 | 0.1% | 21.260 | 46532 | 9878 | 21.300 | 21.370 | 21.080 |
| 正海生物(300653) | 20.110 | 0.1% | 20.010 | 16039 | 3208 | 20.080 | 20.120 | 19.830 |
| 英科医疗(300677) | 23.830 | 0.13% | 23.700 | 92310 | 21867 | 23.700 | 23.830 | 23.510 |
| 爱朋医疗(300753) | 29.630 | 0.32% | 29.310 | 194728 | 56115 | 29.140 | 29.940 | 28.170 |
| 稳健医疗(300888) | 40.290 | -0.84% | 41.130 | 95992 | 38833 | 41.280 | 41.820 | 39.990 |
| 中红医疗(300981) | 13.120 | 0.06% | 13.060 | 28114 | 3677 | 13.070 | 13.130 | 13.000 |
| 采纳股份(301122) | 21.310 | 0.13% | 21.180 | 26893 | 5725 | 21.210 | 21.780 | 21.000 |
| 五洲医疗(301234) | 29.360 | -0.16% | 29.520 | 7843 | 2309 | 29.760 | 29.980 | 29.000 |
| 华康洁净(301235) | 23.280 | 0.05% | 23.230 | 15112 | 3522 | 23.300 | 23.600 | 23.090 |
| 国科恒泰(301370) | 10.460 | 0.02% | 10.440 | 34489 | 3600 | 10.450 | 10.490 | 10.340 |
| 恒达新材(301469) | 25.950 | 0.23% | 25.720 | 13105 | 3393 | 25.890 | 26.140 | 25.550 |