 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 46.660 | 3.12% | 43.540 | 115530 | 52907 | 43.550 | 47.060 | 43.550 |
| 仙鹤股份(603733) | 23.650 | -0.22% | 23.870 | 24980 | 5921 | 23.600 | 23.900 | 23.490 |
| 康德莱(603987) | 9.020 | 0.12% | 8.900 | 51461 | 4622 | 8.910 | 9.050 | 8.900 |
| 拱东医疗(605369) | 18.990 | -0.04% | 19.030 | 8565 | 1627 | 19.030 | 19.060 | 18.910 |
| 洁特生物(688026) | 18.670 | 0.24% | 18.430 | 19113 | 3542 | 18.480 | 18.760 | 18.280 |
| 南微医学(688029) | 100.350 | 7.02% | 93.330 | 42148 | 41423 | 93.330 | 100.990 | 93.070 |
| 三友医疗(688085) | 19.680 | 0.29% | 19.390 | 40526 | 7925 | 19.310 | 19.840 | 19.100 |
| 威高骨科(688161) | 32.900 | 0.5% | 32.400 | 16270 | 5309 | 32.700 | 33.000 | 32.070 |
| 佰仁医疗(688198) | 105.800 | 0.82% | 104.980 | 3853 | 4073 | 104.330 | 106.660 | 104.330 |
| 澳华内镜(688212) | 51.780 | 1.53% | 50.250 | 32513 | 16454 | 50.920 | 51.860 | 49.570 |
| 迈得医疗(688310) | 20.050 | 0.14% | 19.910 | 25596 | 5168 | 20.300 | 20.670 | 19.890 |
| 康拓医疗(688314) | 36.170 | 0.07% | 36.100 | 6680 | 2409 | 36.290 | 36.390 | 35.750 |
| 山外山(688410) | 14.770 | 0.21% | 14.560 | 27148 | 4001 | 14.600 | 14.820 | 14.560 |
| 安杰思(688581) | 74.150 | 1.86% | 72.290 | 6374 | 4686 | 72.390 | 74.400 | 72.140 |
| 奥精医疗(688613) | 26.720 | 0.42% | 26.300 | 64340 | 17176 | 26.530 | 27.530 | 26.070 |
| 蓝帆医疗(002382) | 5.610 | 0.06% | 5.550 | 65659 | 3672 | 5.570 | 5.630 | 5.540 |
| 世嘉科技(002796) | 19.510 | 0.41% | 19.100 | 210007 | 40537 | 19.100 | 19.700 | 18.790 |
| 大博医疗(002901) | 56.000 | 2.57% | 53.430 | 45849 | 25340 | 53.360 | 56.500 | 53.070 |
| 奥美医疗(002950) | 9.450 | 0.01% | 9.440 | 37846 | 3579 | 9.470 | 9.510 | 9.380 |
| 昌红科技(300151) | 12.960 | 0.13% | 12.830 | 65988 | 8589 | 12.890 | 13.180 | 12.820 |
| 冠昊生物(300238) | 15.360 | 0.2% | 15.160 | 37387 | 5718 | 15.170 | 15.460 | 15.150 |
| 宜安科技(300328) | 16.770 | -0.23% | 17.000 | 353156 | 59864 | 17.080 | 17.360 | 16.720 |
| 健帆生物(300529) | 22.210 | 0.08% | 22.130 | 40030 | 8883 | 22.130 | 22.300 | 22.040 |
| 正海生物(300653) | 19.920 | 0.19% | 19.730 | 17382 | 3459 | 19.770 | 20.080 | 19.640 |
| 英科医疗(300677) | 36.740 | 0.29% | 36.450 | 114581 | 42454 | 36.500 | 37.660 | 36.310 |
| 爱朋医疗(300753) | 29.150 | 0.57% | 28.580 | 47703 | 13892 | 28.590 | 29.570 | 28.490 |
| 稳健医疗(300888) | 38.300 | 0.66% | 37.640 | 40992 | 15607 | 37.820 | 38.460 | 37.530 |
| 中红医疗(300981) | 13.450 | 0.08% | 13.370 | 28756 | 3864 | 13.380 | 13.510 | 13.380 |
| 采纳股份(301122) | 26.280 | 1.58% | 24.700 | 52603 | 13538 | 24.830 | 27.160 | 24.390 |
| 五洲医疗(301234) | 43.500 | 0.15% | 43.350 | 12275 | 5259 | 43.350 | 43.650 | 42.110 |
| 华康洁净(301235) | 34.020 | 0.46% | 33.560 | 27002 | 9134 | 33.630 | 34.130 | 33.370 |
| 国科恒泰(301370) | 10.740 | 0.09% | 10.650 | 38117 | 4091 | 10.650 | 10.780 | 10.650 |
| 恒达新材(301469) | 27.240 | -0.31% | 27.550 | 6939 | 1899 | 27.730 | 27.730 | 27.240 |