 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 22.590 | 0.37% | 22.220 | 35550 | 7982 | 22.150 | 22.660 | 22.010 |
| 仙鹤股份(603733) | 25.270 | 1.13% | 24.140 | 99806 | 24972 | 24.160 | 25.450 | 24.150 |
| 康德莱(603987) | 9.030 | -0.2% | 9.230 | 266203 | 24212 | 9.040 | 9.230 | 9.020 |
| 拱东医疗(605369) | 20.830 | -0.13% | 20.960 | 26942 | 5609 | 20.800 | 21.000 | 20.710 |
| 洁特生物(688026) | 21.100 | 0.85% | 20.250 | 48288 | 10119 | 20.520 | 21.300 | 20.300 |
| 南微医学(688029) | 92.480 | 7.98% | 84.500 | 67286 | 61109 | 84.310 | 93.690 | 84.270 |
| 三友医疗(688085) | 20.960 | 1.2% | 19.760 | 75217 | 15512 | 19.760 | 21.120 | 19.760 |
| 威高骨科(688161) | 31.620 | 0.36% | 31.260 | 37551 | 11929 | 31.600 | 32.150 | 31.180 |
| 佰仁医疗(688198) | 121.950 | -0.94% | 122.890 | 6954 | 8405 | 121.690 | 122.150 | 119.800 |
| 澳华内镜(688212) | 54.690 | 1.7% | 52.990 | 10487 | 5655 | 52.550 | 54.900 | 52.180 |
| 迈得医疗(688310) | 18.520 | 0.91% | 17.610 | 57878 | 10647 | 17.800 | 19.030 | 17.590 |
| 康拓医疗(688314) | 41.590 | 1.59% | 40.000 | 40461 | 16440 | 39.500 | 42.490 | 39.430 |
| 山外山(688410) | 17.220 | 0.66% | 16.560 | 68851 | 11707 | 16.580 | 17.500 | 16.500 |
| 安杰思(688581) | 82.020 | 4% | 78.020 | 19058 | 15411 | 77.830 | 82.770 | 77.830 |
| 奥精医疗(688613) | 20.870 | 0.61% | 20.260 | 47736 | 9940 | 20.400 | 21.200 | 20.380 |
| 蓝帆医疗(002382) | 6.370 | 0.02% | 6.350 | 109475 | 6951 | 6.360 | 6.400 | 6.300 |
| 世嘉科技(002796) | 14.420 | -0.38% | 14.800 | 242819 | 35283 | 14.990 | 15.000 | 14.280 |
| 大博医疗(002901) | 60.500 | 1.75% | 58.750 | 97032 | 57250 | 57.580 | 62.000 | 57.030 |
| 奥美医疗(002950) | 9.770 | 0.07% | 9.700 | 69733 | 6761 | 9.720 | 9.790 | 9.610 |
| 昌红科技(300151) | 14.100 | 0.54% | 13.560 | 145046 | 20410 | 13.630 | 14.380 | 13.550 |
| 冠昊生物(300238) | 17.470 | -0.14% | 17.610 | 143292 | 24739 | 17.310 | 17.580 | 16.510 |
| 宜安科技(300328) | 12.220 | 0.3% | 11.920 | 463979 | 56825 | 12.010 | 12.470 | 12.000 |
| 健帆生物(300529) | 23.650 | 0.34% | 23.310 | 69819 | 16469 | 23.330 | 23.830 | 23.310 |
| 正海生物(300653) | 22.150 | 0.19% | 21.960 | 31374 | 6944 | 21.890 | 22.260 | 21.890 |
| 英科医疗(300677) | 36.580 | -1% | 37.580 | 251432 | 92419 | 37.040 | 37.710 | 36.000 |
| 爱朋医疗(300753) | 34.500 | 0.89% | 33.610 | 191239 | 65069 | 32.910 | 35.170 | 32.540 |
| 稳健医疗(300888) | 40.480 | -0.05% | 40.530 | 58576 | 23671 | 40.630 | 40.820 | 40.030 |
| 中红医疗(300981) | 16.540 | 0.04% | 16.500 | 291851 | 48033 | 16.230 | 16.970 | 15.800 |
| 采纳股份(301122) | 24.820 | 0.73% | 24.090 | 28348 | 6989 | 24.000 | 25.000 | 24.000 |
| 五洲医疗(301234) | 42.060 | 0% | 42.060 | 21178 | 8801 | 41.840 | 42.600 | 41.100 |
| 华康洁净(301235) | 32.810 | 0.41% | 32.400 | 79913 | 26216 | 32.000 | 33.720 | 31.680 |
| 国科恒泰(301370) | 11.400 | 0.14% | 11.260 | 43042 | 4888 | 11.310 | 11.430 | 11.220 |
| 恒达新材(301469) | 29.240 | 0.18% | 29.060 | 11669 | 3403 | 29.030 | 29.500 | 28.750 |