 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(920394) | 40.020 | -0.08% | 40.100 | 13813 | 5523 | 40.000 | 40.860 | 39.600 |
| 日照港(600017) | 3.060 | -0.04% | 3.100 | 216717 | 6663 | 3.090 | 3.100 | 3.060 |
| 山东钢铁(600022) | 1.490 | 0% | 1.490 | 602295 | 9021 | 1.490 | 1.510 | 1.480 |
| 兖矿能源(600188) | 13.310 | -0.1% | 13.410 | 245773 | 32745 | 13.420 | 13.430 | 13.260 |
| 福瑞达(600223) | 7.710 | -0.04% | 7.750 | 45093 | 3477 | 7.750 | 7.750 | 7.660 |
| 万华化学(600309) | 66.580 | 0.64% | 65.940 | 293174 | 193892 | 65.880 | 66.860 | 65.260 |
| 亚星化学(600319) | 8.330 | 0.02% | 8.310 | 54822 | 4562 | 8.300 | 8.450 | 8.200 |
| 澳柯玛(600336) | 6.880 | 0.11% | 6.770 | 222138 | 15435 | 6.760 | 7.120 | 6.740 |
| 山东高速(600350) | 8.610 | -0.09% | 8.700 | 75477 | 6535 | 8.700 | 8.730 | 8.600 |
| 红星发展(600367) | 17.470 | 0.21% | 17.260 | 226750 | 39585 | 17.260 | 17.750 | 16.980 |
| 山东黄金(600547) | 39.330 | 0.33% | 39.000 | 570617 | 224559 | 39.510 | 39.750 | 38.750 |
| 新华医疗(600587) | 16.030 | 0.05% | 15.980 | 67849 | 10864 | 16.050 | 16.080 | 15.940 |
| 青岛啤酒(600600) | 65.920 | -0.64% | 66.560 | 51217 | 33861 | 66.460 | 66.500 | 65.910 |
| 浪潮软件(600756) | 15.500 | 0.35% | 15.150 | 102522 | 15799 | 15.250 | 15.560 | 15.180 |
| 鲁银投资(600784) | 6.350 | -0.04% | 6.390 | 48606 | 3098 | 6.420 | 6.430 | 6.350 |
| 鲁抗医药(600789) | 9.730 | 0.01% | 9.720 | 130255 | 12713 | 9.750 | 9.790 | 9.720 |
| 银座股份(600858) | 5.510 | -0.06% | 5.570 | 80899 | 4477 | 5.570 | 5.580 | 5.510 |
| 中泰证券(600918) | 6.950 | -0.08% | 7.030 | 357998 | 24906 | 6.970 | 7.020 | 6.920 |
| 青岛港(601298) | 8.380 | -0.08% | 8.460 | 157338 | 13202 | 8.440 | 8.460 | 8.370 |
| 水发燃气(603318) | 6.520 | -0.1% | 6.620 | 57471 | 3771 | 6.610 | 6.630 | 6.520 |
| 山东玻纤(605006) | 7.750 | -0.05% | 7.800 | 65739 | 5108 | 7.760 | 7.850 | 7.740 |
| 新风光(688663) | 40.200 | -0.05% | 40.250 | 25058 | 10140 | 40.220 | 41.000 | 39.810 |
| 云鼎科技(000409) | 11.240 | 0.03% | 11.210 | 68875 | 7758 | 11.220 | 11.330 | 11.210 |
| 山东路桥(000498) | 6.130 | 0.04% | 6.090 | 107892 | 6611 | 6.110 | 6.160 | 6.080 |
| 青岛双星(000599) | 5.360 | -0.02% | 5.380 | 179641 | 9658 | 5.380 | 5.480 | 5.310 |
| 金岭矿业(000655) | 8.890 | 0.22% | 8.670 | 144683 | 12865 | 8.650 | 9.000 | 8.650 |
| 山推股份(000680) | 10.350 | 0.2% | 10.150 | 417340 | 42973 | 10.160 | 10.480 | 10.060 |
| 东方电子(000682) | 12.030 | -0.1% | 12.130 | 248692 | 30058 | 12.120 | 12.200 | 11.970 |
| 新华制药(000756) | 15.520 | -0.08% | 15.600 | 115120 | 17962 | 15.600 | 15.720 | 15.460 |
| 山高环能(000803) | 7.110 | 0.05% | 7.060 | 83264 | 5858 | 7.070 | 7.120 | 6.930 |
| 冰轮环境(000811) | 13.500 | -0.19% | 13.690 | 189850 | 25876 | 13.770 | 13.850 | 13.470 |
| 山东海化(000822) | 5.540 | 0% | 5.540 | 57562 | 3191 | 5.540 | 5.570 | 5.520 |
| 潍柴重机(000880) | 32.920 | -0.47% | 33.390 | 247564 | 82695 | 33.330 | 34.490 | 32.880 |
| 华特达因(000915) | 31.300 | -0.13% | 31.430 | 19310 | 6043 | 31.430 | 31.460 | 31.230 |
| 中通客车(000957) | 10.990 | -0.03% | 11.020 | 101466 | 11156 | 11.020 | 11.040 | 10.970 |
| 山金国际(000975) | 22.830 | 0.51% | 22.320 | 482156 | 109236 | 22.650 | 23.020 | 22.360 |
| 浪潮信息(000977) | 74.420 | 1.82% | 72.600 | 1058583 | 786268 | 73.600 | 75.150 | 72.330 |
| 诚志股份(000990) | 7.280 | -0.03% | 7.310 | 102742 | 7497 | 7.300 | 7.330 | 7.270 |
| 安 纳 达(002136) | 10.910 | 0.09% | 10.820 | 51452 | 5619 | 10.840 | 11.000 | 10.720 |
| 常铝股份(002160) | 4.310 | 0.03% | 4.280 | 264424 | 11448 | 4.260 | 4.380 | 4.240 |