 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 43.800 | 0.43% | 43.370 | 16029 | 7030 | 43.630 | 44.500 | 43.230 |
| 日照港(600017) | 3.270 | 0.01% | 3.260 | 224715 | 7329 | 3.260 | 3.290 | 3.230 |
| 山东钢铁(600022) | 1.540 | -0.01% | 1.550 | 612243 | 9480 | 1.540 | 1.560 | 1.540 |
| 兖矿能源(600188) | 13.310 | -0.12% | 13.430 | 276783 | 36917 | 13.490 | 13.530 | 13.280 |
| 福瑞达(600223) | 8.500 | 0.07% | 8.430 | 133792 | 11341 | 8.450 | 8.550 | 8.390 |
| 万华化学(600309) | 61.290 | 0.49% | 60.800 | 226072 | 139078 | 61.070 | 61.800 | 61.000 |
| 亚星化学(600319) | 7.350 | 0.19% | 7.160 | 63787 | 4652 | 7.140 | 7.390 | 7.090 |
| 澳柯玛(600336) | 7.160 | 0.09% | 7.070 | 173482 | 12429 | 7.080 | 7.230 | 7.050 |
| 山东高速(600350) | 9.650 | -0.11% | 9.760 | 95411 | 9228 | 9.760 | 9.760 | 9.640 |
| 红星发展(600367) | 15.760 | 0.45% | 15.310 | 188449 | 29602 | 15.570 | 15.820 | 15.450 |
| 山东黄金(600547) | 31.230 | -1.65% | 32.880 | 445348 | 140983 | 32.000 | 32.160 | 31.210 |
| 新华医疗(600587) | 18.050 | 0.68% | 17.370 | 348264 | 63598 | 17.550 | 18.620 | 17.470 |
| 青岛啤酒(600600) | 67.950 | 0.19% | 67.760 | 41317 | 28041 | 67.700 | 68.100 | 67.490 |
| 浪潮软件(600756) | 15.370 | 0.14% | 15.230 | 63249 | 9714 | 15.220 | 15.440 | 15.220 |
| 鲁银投资(600784) | 6.690 | -0.08% | 6.770 | 114657 | 7658 | 6.750 | 6.790 | 6.640 |
| 鲁抗医药(600789) | 10.260 | 0.03% | 10.230 | 215883 | 22113 | 10.200 | 10.300 | 10.180 |
| 银座股份(600858) | 5.760 | 0.06% | 5.700 | 108081 | 6200 | 5.700 | 5.770 | 5.680 |
| 中泰证券(600918) | 6.870 | 0.03% | 6.840 | 174906 | 12042 | 6.870 | 6.920 | 6.840 |
| 青岛港(601298) | 8.830 | -0.14% | 8.970 | 119046 | 10550 | 8.980 | 9.000 | 8.820 |
| 水发燃气(603318) | 6.980 | -0.03% | 7.010 | 79465 | 5546 | 7.010 | 7.040 | 6.940 |
| 山东玻纤(605006) | 7.530 | 0.13% | 7.400 | 104948 | 7877 | 7.400 | 7.550 | 7.400 |
| 新风光(688663) | 30.750 | 0.81% | 29.940 | 17358 | 5326 | 29.920 | 31.040 | 29.920 |
| 云鼎科技(000409) | 12.810 | 0.04% | 12.770 | 208765 | 26736 | 12.700 | 12.870 | 12.650 |
| 山东路桥(000498) | 6.040 | -0.03% | 6.070 | 165896 | 10048 | 6.080 | 6.110 | 6.040 |
| 青岛双星(000599) | 5.130 | 0.03% | 5.100 | 129001 | 6621 | 5.090 | 5.170 | 5.090 |
| 金岭矿业(000655) | 8.620 | 0.14% | 8.480 | 183863 | 15823 | 8.520 | 8.680 | 8.480 |
| 山推股份(000680) | 10.070 | 0% | 10.070 | 232148 | 23410 | 10.180 | 10.220 | 10.030 |
| 东方电子(000682) | 10.520 | 0.02% | 10.500 | 136329 | 14366 | 10.530 | 10.610 | 10.450 |
| 新华制药(000756) | 16.810 | -0.02% | 16.830 | 106003 | 17758 | 16.740 | 16.980 | 16.610 |
| 山高环能(000803) | 7.290 | -0.03% | 7.320 | 205061 | 14997 | 7.340 | 7.440 | 7.230 |
| 冰轮环境(000811) | 13.400 | 0.06% | 13.340 | 537243 | 72412 | 13.440 | 13.800 | 13.150 |
| 山东海化(000822) | 6.020 | -0.01% | 6.030 | 138130 | 8321 | 6.040 | 6.050 | 5.990 |
| 潍柴重机(000880) | 46.410 | 4.22% | 42.190 | 160256 | 72759 | 43.910 | 46.410 | 43.500 |
| 华特达因(000915) | 34.250 | -0.47% | 34.720 | 82028 | 28179 | 34.740 | 34.990 | 34.120 |
| 中通客车(000957) | 11.080 | 0.02% | 11.060 | 82189 | 9109 | 11.050 | 11.110 | 11.030 |
| 山金国际(000975) | 18.430 | -0.49% | 18.920 | 282823 | 51981 | 18.580 | 18.580 | 18.110 |
| 浪潮信息(000977) | 54.180 | 0.49% | 53.690 | 259238 | 140368 | 53.560 | 54.450 | 53.500 |
| 诚志股份(000990) | 7.710 | 0.07% | 7.640 | 111938 | 8612 | 7.670 | 7.730 | 7.630 |
| 安 纳 达(002136) | 11.170 | 0.3% | 10.870 | 146450 | 16359 | 11.000 | 11.330 | 10.900 |
| 常铝股份(002160) | 4.560 | -0.02% | 4.580 | 138052 | 6309 | 4.580 | 4.630 | 4.530 |