 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 42.990 | -1.83% | 44.820 | 41278 | 17939 | 44.380 | 44.400 | 42.680 |
| 日照港(600017) | 3.050 | 0% | 3.050 | 233393 | 7133 | 3.060 | 3.070 | 3.050 |
| 山东钢铁(600022) | 1.340 | 0.01% | 1.330 | 552256 | 7413 | 1.340 | 1.360 | 1.330 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 福瑞达(600223) | 7.410 | 0% | 7.410 | 129673 | 9643 | 7.410 | 7.540 | 7.340 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 亚星化学(600319) | 5.540 | -0.03% | 5.570 | 32530 | 1802 | 5.580 | 5.600 | 5.510 |
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 山东高速(600350) | 10.940 | 0.14% | 10.800 | 79083 | 8641 | 10.790 | 10.990 | 10.790 |
| 红星发展(600367) | 13.800 | -0.31% | 14.110 | 77399 | 10739 | 14.050 | 14.090 | 13.790 |
| 山东黄金(600547) | 30.210 | -0.15% | 30.360 | 292813 | 87919 | 29.620 | 30.370 | 29.610 |
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 青岛啤酒(600600) | 74.170 | -0.21% | 74.380 | 42770 | 31773 | 74.370 | 74.830 | 73.800 |
| 浪潮软件(600756) | 14.380 | -0.45% | 14.830 | 94908 | 13732 | 14.830 | 14.830 | 14.370 |
| 鲁银投资(600784) | 6.040 | 0.03% | 6.010 | 83249 | 5015 | 6.000 | 6.080 | 5.970 |
| 鲁抗医药(600789) | 10.130 | -0.2% | 10.330 | 678662 | 69731 | 10.390 | 10.480 | 10.120 |
| 银座股份(600858) | 5.430 | -0.04% | 5.470 | 202159 | 11044 | 5.480 | 5.600 | 5.400 |
| 中泰证券(600918) | 6.090 | -0.09% | 6.180 | 174039 | 10648 | 6.170 | 6.180 | 6.090 |
| 青岛港(601298) | 8.960 | 0.01% | 8.950 | 135346 | 12137 | 8.950 | 9.020 | 8.900 |
| 水发燃气(603318) | 6.520 | -0.01% | 6.530 | 62513 | 4077 | 6.540 | 6.560 | 6.480 |
| 山东玻纤(605006) | 6.190 | -0.07% | 6.260 | 53081 | 3307 | 6.260 | 6.310 | 6.190 |
| 新风光(688663) | 24.900 | -0.31% | 25.210 | 17143 | 4275 | 25.520 | 25.550 | 24.800 |
| 云鼎科技(000409) | 11.400 | -0.3% | 11.700 | 256353 | 29355 | 11.720 | 11.750 | 11.350 |
| 山东路桥(000498) | 5.720 | 0.02% | 5.700 | 99606 | 5695 | 5.710 | 5.740 | 5.690 |
| 青岛双星(000599) | 4.790 | 0.03% | 4.760 | 196033 | 9337 | 4.760 | 4.800 | 4.710 |
| 金岭矿业(000655) | 6.730 | -0.04% | 6.770 | 56127 | 3780 | 6.770 | 6.790 | 6.690 |
| 山推股份(000680) | 9.140 | 0.04% | 9.100 | 143028 | 13076 | 9.140 | 9.210 | 9.070 |
| 东方电子(000682) | 9.740 | -0.13% | 9.870 | 90818 | 8863 | 9.870 | 9.900 | 9.720 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 山高环能(000803) | 5.610 | -0.07% | 5.680 | 72037 | 4053 | 5.670 | 5.680 | 5.580 |
| 冰轮环境(000811) | 12.340 | -0.53% | 12.870 | 644811 | 80437 | 12.750 | 12.840 | 12.220 |
| 山东海化(000822) | 5.460 | -0.11% | 5.570 | 185792 | 10175 | 5.560 | 5.570 | 5.440 |
| 潍柴重机(000880) | 36.960 | -0.59% | 37.550 | 325171 | 122746 | 37.180 | 38.680 | 36.730 |
| 华特达因(000915) | 30.880 | 0.31% | 30.570 | 54133 | 16719 | 30.560 | 31.130 | 30.540 |
| 中通客车(000957) | 11.270 | -0.35% | 11.620 | 182365 | 20687 | 11.570 | 11.570 | 11.250 |
| 山金国际(000975) | 20.110 | -0.07% | 20.180 | 230178 | 46071 | 19.990 | 20.190 | 19.810 |
| 浪潮信息(000977) | 51.290 | -0.94% | 52.230 | 294746 | 151411 | 51.930 | 51.930 | 50.870 |
| 诚志股份(000990) | 7.670 | -0.07% | 7.740 | 86225 | 6617 | 7.740 | 7.750 | 7.630 |
| 安 纳 达(002136) | 9.280 | -0.18% | 9.460 | 31350 | 2930 | 9.550 | 9.550 | 9.280 |
| 常铝股份(002160) | 3.760 | -0.04% | 3.800 | 125596 | 4747 | 3.800 | 3.820 | 3.760 |