 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 158369 | 3583 | 2.300 | 2.310 | 2.240 |
| 华海药业(600521) | 14.140 | -0.12% | 14.260 | 93766 | 13314 | 14.300 | 14.340 | 14.100 |
| 广誉远(600771) | 19.420 | 0.05% | 19.370 | 85019 | 16624 | 19.370 | 19.790 | 19.370 |
| 鲁抗医药(600789) | 10.190 | -0.14% | 10.330 | 469788 | 48487 | 10.390 | 10.480 | 10.160 |
| 热景生物(688068) | 110.160 | 0.56% | 109.600 | 22796 | 25651 | 109.000 | 114.810 | 108.310 |
| 长春高新(000661) | 94.950 | 2.19% | 92.760 | 43468 | 41063 | 92.990 | 95.660 | 92.680 |
| 普洛药业(000739) | 13.850 | -0.11% | 13.960 | 55709 | 7719 | 13.990 | 13.990 | 13.770 |
| 新华制药(000756) | 13.890 | -0.11% | 14.000 | 25154 | 3505 | 14.000 | 14.010 | 13.860 |
| 通化金马(000766) | 18.410 | 0.75% | 17.660 | 315741 | 57788 | 17.990 | 18.550 | 17.960 |
| 京新药业(002020) | 13.590 | 0.01% | 13.580 | 37294 | 5068 | 13.600 | 13.690 | 13.520 |
| 双鹭药业(002038) | 6.570 | -0.03% | 6.600 | 40705 | 2683 | 6.580 | 6.630 | 6.550 |
| 美年健康(002044) | 5.330 | -0.16% | 5.490 | 640615 | 34675 | 5.520 | 5.540 | 5.320 |
| 万邦德(002082) | 5.770 | -0.06% | 5.830 | 43454 | 2514 | 5.860 | 5.860 | 5.730 |
| 上海莱士(002252) | 6.760 | -0.05% | 6.810 | 121022 | 8206 | 6.820 | 6.820 | 6.750 |
| 恩华药业(002262) | 22.390 | -0.09% | 22.480 | 27305 | 6130 | 22.470 | 22.580 | 22.360 |
| 力生制药(002393) | 16.890 | 0.1% | 16.790 | 16230 | 2746 | 16.850 | 17.100 | 16.780 |
| 东诚药业(002675) | 14.750 | -0.09% | 14.840 | 28535 | 4239 | 14.860 | 15.050 | 14.690 |
| *ST双成(002693) | 6.920 | -0.36% | 7.280 | 435579 | 30203 | 6.930 | 7.030 | 6.920 |
| 康弘药业(002773) | 26.860 | 0.19% | 26.670 | 39874 | 10742 | 26.670 | 27.330 | 26.560 |
| 北陆药业(300016) | 6.640 | -0.12% | 6.760 | 44776 | 2989 | 6.730 | 6.780 | 6.620 |
| 睿智医药(300149) | 6.220 | -0.07% | 6.290 | 61275 | 3825 | 6.280 | 6.320 | 6.190 |
| 迪安诊断(300244) | 14.160 | -0.59% | 14.750 | 92614 | 13297 | 14.720 | 14.820 | 14.120 |
| 博济医药(300404) | 8.290 | -0.16% | 8.450 | 57406 | 4788 | 8.450 | 8.470 | 8.250 |
| 易瑞生物(300942) | 9.110 | -0.26% | 9.370 | 37134 | 3409 | 9.370 | 9.370 | 9.060 |
| 百普赛斯(301080) | 46.850 | -1.54% | 48.390 | 9170 | 4318 | 48.500 | 48.500 | 46.400 |
| 金凯生科(301509) | 35.380 | 0.03% | 35.350 | 92980 | 33775 | 34.770 | 37.500 | 34.770 |