 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.460 | 0.04% | 2.420 | 144552 | 3539 | 2.440 | 2.470 | 2.410 |
| 华海药业(600521) | 20.730 | 0.1% | 20.630 | 155880 | 32341 | 20.630 | 21.020 | 20.530 |
| 广誉远(600771) | 21.290 | 0.22% | 21.070 | 53425 | 11331 | 21.060 | 21.360 | 21.010 |
| 鲁抗医药(600789) | 10.250 | 0.02% | 10.230 | 132504 | 13549 | 10.200 | 10.260 | 10.180 |
| 吉华集团(603980) | 6.000 | -0.02% | 6.020 | 125253 | 7493 | 6.060 | 6.060 | 5.940 |
| 热景生物(688068) | 237.080 | -5.94% | 243.020 | 11809 | 28392 | 235.000 | 249.000 | 234.560 |
| 长春高新(000661) | 104.000 | -0.95% | 104.950 | 42245 | 43818 | 104.870 | 104.880 | 103.090 |
| 普洛药业(000739) | 16.400 | 0.71% | 15.690 | 174929 | 28394 | 15.760 | 16.540 | 15.750 |
| 新华制药(000756) | 16.740 | -0.09% | 16.830 | 66570 | 11115 | 16.740 | 16.780 | 16.610 |
| 通化金马(000766) | 22.620 | 0.24% | 22.380 | 105484 | 23655 | 22.190 | 22.680 | 22.070 |
| 京新药业(002020) | 19.040 | -0.08% | 19.120 | 233757 | 44322 | 19.320 | 19.340 | 18.650 |
| 双鹭药业(002038) | 8.140 | 0.03% | 8.110 | 107505 | 8724 | 8.080 | 8.160 | 8.050 |
| 美年健康(002044) | 5.250 | 0.03% | 5.220 | 361671 | 18929 | 5.220 | 5.270 | 5.200 |
| 万邦德(002082) | 7.300 | 0.01% | 7.290 | 53953 | 3937 | 7.300 | 7.340 | 7.240 |
| 恩华药业(002262) | 23.450 | 0.38% | 23.070 | 130959 | 30676 | 23.090 | 23.680 | 22.970 |
| 力生制药(002393) | 24.120 | 0.15% | 23.970 | 55876 | 13455 | 23.910 | 24.210 | 23.880 |
| 东诚药业(002675) | 17.250 | 0.06% | 17.190 | 70755 | 12194 | 17.180 | 17.360 | 17.100 |
| *ST双成(002693) | 8.150 | -0.05% | 8.200 | 87984 | 7156 | 8.170 | 8.200 | 8.060 |
| 康弘药业(002773) | 42.270 | -0.01% | 42.280 | 41072 | 17396 | 42.000 | 43.120 | 41.510 |
| 北陆药业(300016) | 9.700 | 0.05% | 9.650 | 519503 | 50662 | 9.560 | 9.900 | 9.540 |
| 睿智医药(300149) | 12.710 | 0.29% | 12.420 | 234341 | 29715 | 12.550 | 12.790 | 12.450 |
| 迪安诊断(300244) | 15.990 | 0.19% | 15.800 | 111061 | 17663 | 15.660 | 16.080 | 15.660 |
| 博济医药(300404) | 10.880 | 0.03% | 10.850 | 99045 | 10794 | 10.770 | 10.990 | 10.770 |
| 百普赛斯(301080) | 53.490 | 1.57% | 51.920 | 21984 | 11701 | 51.890 | 54.420 | 51.500 |
| 富士莱(301258) | 36.960 | -0.7% | 37.660 | 27670 | 10233 | 37.170 | 37.450 | 36.750 |
| 金凯生科(301509) | 38.910 | 0.48% | 38.430 | 26313 | 10232 | 38.430 | 39.190 | 38.360 |