 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.330 | 0% | 2.330 | 141700 | 3304 | 2.320 | 2.350 | 2.310 |
| 华海药业(600521) | 21.190 | 0.04% | 21.150 | 262981 | 55798 | 21.130 | 21.490 | 20.980 |
| 广誉远(600771) | 18.950 | 0.13% | 18.820 | 49769 | 9411 | 18.830 | 19.040 | 18.770 |
| 鲁抗医药(600789) | 9.730 | 0.01% | 9.720 | 130255 | 12713 | 9.750 | 9.790 | 9.720 |
| 吉华集团(603980) | 5.660 | 0.04% | 5.620 | 300664 | 17214 | 5.620 | 5.850 | 5.620 |
| 热景生物(688068) | 169.920 | 0.15% | 169.770 | 13916 | 23525 | 169.310 | 171.700 | 167.180 |
| 长春高新(000661) | 130.000 | 1.1% | 128.900 | 76381 | 99148 | 129.500 | 131.770 | 128.000 |
| 普洛药业(000739) | 16.380 | -0.06% | 16.440 | 85523 | 14014 | 16.440 | 16.500 | 16.320 |
| 新华制药(000756) | 15.520 | -0.08% | 15.600 | 115120 | 17962 | 15.600 | 15.720 | 15.460 |
| 通化金马(000766) | 25.570 | 0.26% | 25.310 | 259236 | 66250 | 25.310 | 25.990 | 25.110 |
| 京新药业(002020) | 20.720 | 1.06% | 19.660 | 196737 | 40145 | 19.670 | 20.840 | 19.670 |
| 双鹭药业(002038) | 7.200 | 0.06% | 7.140 | 117638 | 8443 | 7.160 | 7.250 | 7.110 |
| 美年健康(002044) | 4.970 | -0.03% | 5.000 | 498907 | 24844 | 5.000 | 5.030 | 4.960 |
| 万邦德(002082) | 11.990 | 1.09% | 10.900 | 216593 | 25247 | 11.090 | 11.990 | 11.010 |
| 恩华药业(002262) | 27.200 | -0.32% | 27.520 | 112314 | 30803 | 27.450 | 27.770 | 27.200 |
| 力生制药(002393) | 23.320 | 0.48% | 22.840 | 35515 | 8242 | 22.800 | 23.400 | 22.800 |
| 东诚药业(002675) | 15.200 | 0.22% | 14.980 | 84891 | 12877 | 14.990 | 15.450 | 14.860 |
| *ST双成(002693) | 7.700 | 0.14% | 7.560 | 84405 | 6493 | 7.530 | 7.820 | 7.530 |
| 康弘药业(002773) | 37.030 | 0.56% | 36.470 | 59806 | 21990 | 36.480 | 37.390 | 36.060 |
| 北陆药业(300016) | 8.520 | -0.03% | 8.550 | 106101 | 9071 | 8.560 | 8.600 | 8.510 |
| 睿智医药(300149) | 11.410 | -0.09% | 11.500 | 103690 | 11903 | 11.500 | 11.560 | 11.410 |
| 迪安诊断(300244) | 16.380 | 0.44% | 15.940 | 138529 | 22613 | 15.950 | 16.510 | 15.950 |
| 博济医药(300404) | 10.000 | 0% | 10.000 | 58379 | 5845 | 10.000 | 10.060 | 9.960 |
| 百普赛斯(301080) | 59.560 | 1.05% | 58.510 | 20069 | 11879 | 58.700 | 60.180 | 58.410 |
| 富士莱(301258) | 34.020 | 0.04% | 33.980 | 10732 | 3650 | 33.980 | 34.330 | 33.650 |
| 金凯生科(301509) | 36.760 | 1.27% | 35.490 | 28266 | 10344 | 35.660 | 37.260 | 35.490 |