 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 14.850 | 0.31% | 14.540 | 39925 | 5853 | 14.600 | 14.970 | 14.410 |
| ST中珠(600568) | 1.700 | -0.05% | 1.750 | 213660 | 3663 | 1.740 | 1.750 | 1.680 |
| 百花医药(600721) | 7.160 | -0.12% | 7.280 | 175776 | 12586 | 7.250 | 7.300 | 7.090 |
| 通策医疗(600763) | 41.030 | 0.29% | 40.740 | 51627 | 21056 | 40.750 | 41.100 | 40.460 |
| 昭衍新药(603127) | 19.470 | 0.22% | 19.250 | 216458 | 42202 | 19.270 | 19.860 | 19.250 |
| 药明康德(603259) | 67.810 | 0.97% | 66.840 | 248628 | 167059 | 67.200 | 67.940 | 66.330 |
| 九洲药业(603456) | 14.370 | -0.1% | 14.470 | 187948 | 26900 | 14.500 | 14.530 | 14.180 |
| 金域医学(603882) | 28.440 | 0.34% | 28.100 | 75837 | 21472 | 28.110 | 28.800 | 27.860 |
| 药康生物(688046) | 12.680 | -0.13% | 12.810 | 42264 | 5329 | 12.880 | 12.880 | 12.460 |
| 毕得医药(688073) | 50.060 | -0.51% | 50.570 | 7812 | 3901 | 50.000 | 50.760 | 49.500 |
| 皓元医药(688131) | 44.780 | -0.03% | 44.810 | 39008 | 17455 | 44.610 | 45.490 | 44.200 |
| 美迪西(688202) | 35.000 | 0.25% | 34.750 | 28228 | 9794 | 34.770 | 35.130 | 34.190 |
| 成都先导(688222) | 15.980 | 0.1% | 15.880 | 76218 | 12096 | 15.910 | 16.050 | 15.660 |
| 和元生物(688238) | 5.990 | 0% | 5.990 | 83692 | 4985 | 6.000 | 6.020 | 5.910 |
| 南模生物(688265) | 28.880 | 0.38% | 28.500 | 10337 | 2962 | 28.610 | 29.030 | 28.000 |
| 诺禾致源(688315) | 13.690 | 0.25% | 13.440 | 34852 | 4723 | 13.490 | 13.710 | 13.360 |
| 阳光诺和(688621) | 47.010 | -0.34% | 47.350 | 34296 | 16172 | 47.360 | 48.110 | 46.680 |
| 益诺思(688710) | 32.460 | 0% | 32.460 | 10385 | 3347 | 32.630 | 32.630 | 31.900 |
| *ST生物(000504) | 8.920 | 0.12% | 8.800 | 34238 | 3079 | 8.810 | 9.210 | 8.750 |
| 国际医学(000516) | 5.140 | 0.01% | 5.130 | 177641 | 9076 | 5.120 | 5.140 | 5.070 |
| 贝瑞基因(000710) | 13.190 | -0.01% | 13.200 | 162312 | 21293 | 13.220 | 13.280 | 12.930 |
| 美年健康(002044) | 5.050 | 0.05% | 5.000 | 479137 | 23956 | 5.020 | 5.050 | 4.950 |
| 澳洋健康(002172) | 3.850 | 0% | 3.850 | 566278 | 21837 | 3.960 | 3.980 | 3.800 |
| 创新医疗(002173) | 13.540 | 0.4% | 13.140 | 996110 | 129324 | 13.020 | 13.790 | 12.630 |
| 新里程(002219) | 2.260 | 0% | 2.260 | 576124 | 12912 | 2.270 | 2.270 | 2.210 |
| 光正眼科(002524) | 4.340 | 0% | 4.340 | 89660 | 3901 | 4.400 | 4.410 | 4.310 |
| 皓宸医疗(002622) | 2.990 | 0.02% | 2.970 | 243155 | 7227 | 3.000 | 3.010 | 2.940 |
| 凯莱英(002821) | 85.640 | 0.37% | 85.270 | 34194 | 29147 | 85.270 | 85.800 | 84.500 |
| 爱尔眼科(300015) | 12.440 | 0.19% | 12.250 | 719053 | 88673 | 12.270 | 12.470 | 12.180 |
| 盈康生命(300143) | 9.470 | 0% | 9.470 | 46561 | 4390 | 9.450 | 9.520 | 9.360 |
| 睿智医药(300149) | 10.400 | -0.32% | 10.720 | 594204 | 62025 | 10.750 | 10.840 | 10.190 |
| 迪安诊断(300244) | 14.560 | 0.4% | 14.160 | 179072 | 25669 | 14.160 | 14.640 | 14.020 |
| 泰格医药(300347) | 51.170 | 0.27% | 50.900 | 90498 | 46222 | 51.050 | 51.790 | 50.620 |
| 博腾股份(300363) | 16.170 | 0.04% | 16.130 | 93928 | 15094 | 16.180 | 16.220 | 15.880 |
| 博济医药(300404) | 8.890 | -0.08% | 8.970 | 117485 | 10391 | 8.960 | 8.980 | 8.740 |
| 华大基因(300676) | 49.820 | 0.29% | 49.530 | 61262 | 30273 | 49.520 | 49.980 | 48.730 |
| 海特生物(300683) | 25.220 | -0.17% | 25.390 | 14900 | 3752 | 25.390 | 25.520 | 24.910 |
| 药石科技(300725) | 35.010 | 0.11% | 34.900 | 47014 | 16354 | 34.910 | 35.100 | 34.400 |
| 康龙化成(300759) | 23.890 | 0.16% | 23.730 | 218017 | 51605 | 23.750 | 23.920 | 23.420 |
| 兰卫医学(301060) | 9.510 | 0.07% | 9.440 | 46192 | 4353 | 9.500 | 9.550 | 9.320 |