 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 14.910 | 0.05% | 14.860 | 21332 | 3170 | 14.860 | 14.950 | 14.750 |
| ST中珠(600568) | 1.790 | 0.07% | 1.720 | 319306 | 5671 | 1.730 | 1.800 | 1.730 |
| 百花医药(600721) | 8.120 | 0.04% | 8.080 | 141817 | 11483 | 8.050 | 8.160 | 8.040 |
| 通策医疗(600763) | 46.100 | 0.78% | 45.320 | 95271 | 43736 | 45.320 | 46.150 | 45.320 |
| 昭衍新药(603127) | 31.220 | 1.02% | 30.200 | 312600 | 96538 | 30.060 | 31.380 | 30.030 |
| 药明康德(603259) | 91.230 | 0.57% | 90.660 | 404319 | 369108 | 90.800 | 92.500 | 90.600 |
| 九洲药业(603456) | 18.450 | 0.28% | 18.170 | 359228 | 65787 | 18.180 | 18.530 | 18.120 |
| 金域医学(603882) | 30.700 | 0.5% | 30.200 | 82213 | 25137 | 30.010 | 30.860 | 30.010 |
| 药康生物(688046) | 16.690 | 0.32% | 16.370 | 50873 | 8402 | 16.500 | 16.720 | 16.200 |
| 毕得医药(688073) | 57.860 | 1.06% | 56.800 | 11970 | 6903 | 56.700 | 58.130 | 56.700 |
| 皓元医药(688131) | 53.480 | 0.83% | 52.650 | 45107 | 24041 | 52.510 | 53.890 | 52.510 |
| 美迪西(688202) | 59.590 | 1.65% | 57.940 | 48836 | 28815 | 58.000 | 59.930 | 58.000 |
| 成都先导(688222) | 22.940 | 0.42% | 22.520 | 147288 | 33541 | 22.590 | 23.050 | 22.460 |
| 和元生物(688238) | 7.810 | 0.16% | 7.650 | 102955 | 7983 | 7.670 | 7.830 | 7.650 |
| 南模生物(688265) | 49.850 | -2.07% | 51.920 | 38717 | 18884 | 51.900 | 51.920 | 47.810 |
| 诺禾致源(688315) | 16.700 | 0.62% | 16.080 | 76695 | 12678 | 16.230 | 16.870 | 16.010 |
| 阳光诺和(688621) | 68.660 | 5.36% | 63.300 | 88177 | 58104 | 62.800 | 71.170 | 61.280 |
| 益诺思(688710) | 43.500 | 1.12% | 42.380 | 15477 | 6638 | 41.720 | 43.780 | 41.600 |
| *ST生物(000504) | 12.540 | 0.6% | 11.940 | 85594 | 10669 | 12.200 | 12.540 | 12.180 |
| 国际医学(000516) | 5.410 | 0.04% | 5.370 | 310644 | 16707 | 5.320 | 5.420 | 5.310 |
| 贝瑞基因(000710) | 14.970 | 0.18% | 14.790 | 261386 | 38925 | 14.800 | 14.980 | 14.760 |
| 美年健康(002044) | 5.250 | 0.03% | 5.220 | 680127 | 35636 | 5.220 | 5.270 | 5.200 |
| 澳洋健康(002172) | 4.290 | 0.01% | 4.280 | 407977 | 17292 | 4.260 | 4.290 | 4.190 |
| 创新医疗(002173) | 18.720 | 1.12% | 17.600 | 1476190 | 273888 | 17.490 | 19.360 | 17.150 |
| 新里程(002219) | 2.220 | 0.04% | 2.180 | 1002234 | 22282 | 2.180 | 2.250 | 2.170 |
| 光正眼科(002524) | 4.820 | 0.06% | 4.760 | 204366 | 9828 | 4.750 | 4.850 | 4.740 |
| 皓宸医疗(002622) | 3.240 | 0.1% | 3.140 | 1010087 | 32062 | 3.140 | 3.260 | 3.110 |
| 凯莱英(002821) | 99.820 | 1.92% | 97.900 | 93446 | 92784 | 97.730 | 100.170 | 97.730 |
| 爱尔眼科(300015) | 12.980 | 0.22% | 12.760 | 779627 | 100582 | 12.760 | 13.020 | 12.720 |
| 盈康生命(300143) | 10.680 | 0.15% | 10.530 | 108318 | 11482 | 10.500 | 10.740 | 10.450 |
| 睿智医药(300149) | 12.940 | 0.52% | 12.420 | 497931 | 63719 | 12.550 | 13.000 | 12.450 |
| 迪安诊断(300244) | 16.060 | 0.26% | 15.800 | 183446 | 29276 | 15.660 | 16.120 | 15.660 |
| 泰格医药(300347) | 66.890 | 1.65% | 65.240 | 111692 | 74488 | 65.220 | 67.380 | 65.180 |
| 博腾股份(300363) | 22.860 | 0.62% | 22.240 | 207191 | 46882 | 22.220 | 22.980 | 22.180 |
| 博济医药(300404) | 11.000 | 0.15% | 10.850 | 188357 | 20600 | 10.770 | 11.050 | 10.770 |
| 华大基因(300676) | 52.930 | 0.75% | 52.180 | 72755 | 38480 | 52.190 | 53.700 | 52.010 |
| 海特生物(300683) | 55.270 | 4.41% | 50.860 | 131709 | 70844 | 50.900 | 56.260 | 50.700 |
| 药石科技(300725) | 46.090 | 1.07% | 45.020 | 118147 | 53930 | 45.020 | 46.260 | 45.000 |
| 康龙化成(300759) | 29.010 | 0.61% | 28.400 | 446926 | 128899 | 28.400 | 29.140 | 28.400 |
| 兰卫医学(301060) | 10.840 | 0.13% | 10.710 | 57650 | 6213 | 10.680 | 10.860 | 10.660 |