 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(920670) | 15.570 | 0.2% | 15.370 | 18592 | 2901 | 15.560 | 15.690 | 15.410 |
| ST中珠(600568) | 1.920 | 0.02% | 1.900 | 116027 | 2217 | 1.910 | 1.950 | 1.890 |
| 百花医药(600721) | 9.490 | 0.42% | 9.070 | 258151 | 24107 | 9.070 | 9.520 | 9.010 |
| 通策医疗(600763) | 44.040 | -0.33% | 44.370 | 49789 | 21978 | 44.380 | 44.390 | 44.000 |
| 昭衍新药(603127) | 35.300 | -0.01% | 35.310 | 245872 | 87618 | 35.310 | 36.180 | 34.840 |
| 药明康德(603259) | 112.030 | 6.76% | 105.270 | 707395 | 779172 | 105.270 | 112.260 | 105.220 |
| 九洲药业(603456) | 19.450 | 0.21% | 19.240 | 256148 | 49512 | 19.110 | 19.560 | 19.030 |
| 金域医学(603882) | 29.660 | 0.33% | 29.330 | 38232 | 11303 | 29.410 | 29.790 | 29.230 |
| 药康生物(688046) | 18.060 | 0.4% | 17.660 | 32118 | 5759 | 17.500 | 18.330 | 17.500 |
| 毕得医药(688073) | 76.910 | 0.99% | 75.920 | 5740 | 4409 | 75.940 | 77.890 | 75.500 |
| 皓元医药(688131) | 82.600 | 4.94% | 77.660 | 59729 | 48505 | 77.660 | 83.680 | 77.100 |
| 美迪西(688202) | 69.440 | 3.21% | 66.230 | 58105 | 39877 | 66.500 | 70.450 | 65.440 |
| 成都先导(688222) | 24.670 | 0.8% | 23.870 | 100154 | 24574 | 23.950 | 24.830 | 23.890 |
| 和元生物(688238) | 7.870 | 0.11% | 7.760 | 127782 | 10011 | 7.770 | 7.960 | 7.710 |
| 南模生物(688265) | 50.780 | 0.02% | 50.760 | 6609 | 3365 | 50.050 | 51.480 | 49.860 |
| 诺禾致源(688315) | 15.830 | 0.48% | 15.350 | 50137 | 7894 | 15.400 | 16.000 | 15.290 |
| 阳光诺和(688621) | 66.040 | -0.76% | 66.800 | 27631 | 18277 | 67.000 | 67.170 | 65.160 |
| 益诺思(688710) | 46.900 | 0.1% | 46.800 | 14135 | 6703 | 46.980 | 48.190 | 46.550 |
| *ST生物(000504) | 9.450 | 0.29% | 9.160 | 22928 | 2141 | 9.240 | 9.600 | 9.120 |
| 国际医学(000516) | 4.850 | 0% | 4.850 | 116662 | 5652 | 4.850 | 4.860 | 4.820 |
| 贝瑞基因(000710) | 12.970 | 0.09% | 12.880 | 67544 | 8772 | 12.900 | 13.100 | 12.900 |
| 美年健康(002044) | 4.970 | -0.03% | 5.000 | 498907 | 24844 | 5.000 | 5.030 | 4.960 |
| 澳洋健康(002172) | 4.060 | -0.04% | 4.100 | 226972 | 9287 | 4.110 | 4.120 | 4.060 |
| 创新医疗(002173) | 21.150 | 0.61% | 20.540 | 346964 | 72734 | 20.560 | 21.330 | 20.470 |
| 新里程(002219) | 2.240 | 0.05% | 2.190 | 1092626 | 24552 | 2.190 | 2.350 | 2.170 |
| 光正眼科(002524) | 4.270 | -0.02% | 4.290 | 65685 | 2818 | 4.300 | 4.320 | 4.260 |
| 皓宸医疗(002622) | 3.200 | -0.01% | 3.210 | 537120 | 17428 | 3.250 | 3.310 | 3.200 |
| 凯莱英(002821) | 113.700 | 3.76% | 109.940 | 89965 | 100752 | 109.030 | 114.800 | 108.600 |
| 爱尔眼科(300015) | 12.340 | -0.08% | 12.420 | 569145 | 70597 | 12.410 | 12.480 | 12.340 |
| 盈康生命(300143) | 11.420 | 0.2% | 11.220 | 109739 | 12436 | 11.260 | 11.530 | 11.150 |
| 睿智医药(300149) | 11.410 | -0.09% | 11.500 | 103690 | 11903 | 11.500 | 11.560 | 11.410 |
| 迪安诊断(300244) | 16.380 | 0.44% | 15.940 | 138529 | 22613 | 15.950 | 16.510 | 15.950 |
| 泰格医药(300347) | 58.000 | -0.71% | 58.710 | 121005 | 70469 | 58.750 | 58.960 | 57.740 |
| 博腾股份(300363) | 25.770 | 1.3% | 24.470 | 217040 | 54961 | 24.480 | 25.850 | 24.360 |
| 博济医药(300404) | 10.000 | 0% | 10.000 | 58379 | 5845 | 10.000 | 10.060 | 9.960 |
| 华大基因(300676) | 49.160 | 0.77% | 48.390 | 52284 | 25673 | 48.660 | 49.390 | 48.500 |
| 海特生物(300683) | 33.920 | 0% | 33.920 | 38729 | 13134 | 33.940 | 34.220 | 33.700 |
| 药石科技(300725) | 41.420 | 0.88% | 40.540 | 62725 | 25861 | 40.690 | 41.520 | 40.450 |
| 康龙化成(300759) | 35.750 | 0.91% | 34.840 | 413730 | 146332 | 34.780 | 36.090 | 34.610 |
| 兰卫医学(301060) | 9.310 | 0.06% | 9.250 | 29557 | 2754 | 9.290 | 9.360 | 9.240 |