 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 26.300 | -0.42% | 26.720 | 7914 | 2112 | 26.810 | 27.250 | 26.260 |
| 中油工程(600339) | 3.120 | -0.01% | 3.130 | 187897 | 5882 | 3.140 | 3.150 | 3.120 |
| 海油工程(600583) | 5.160 | -0.03% | 5.190 | 282519 | 14642 | 5.210 | 5.230 | 5.140 |
| 石化油服(600871) | 1.870 | 0% | 1.870 | 329962 | 6156 | 1.870 | 1.880 | 1.850 |
| 海油发展(600968) | 3.910 | -0.01% | 3.920 | 135855 | 5344 | 3.940 | 3.980 | 3.910 |
| 中海油服(601808) | 13.370 | -0.08% | 13.450 | 40305 | 5405 | 13.450 | 13.500 | 13.340 |
| 中曼石油(603619) | 16.540 | -0.02% | 16.560 | 77284 | 12903 | 16.740 | 16.940 | 16.500 |
| 博迈科(603727) | 13.130 | -0.17% | 13.300 | 15404 | 2022 | 13.300 | 13.420 | 13.030 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 33969 | 1980 | 5.800 | 5.880 | 5.770 |
| 惠博普(002554) | 2.550 | -0.03% | 2.580 | 144271 | 3686 | 2.580 | 2.590 | 2.530 |
| 仁智股份(002629) | 5.160 | -0.19% | 5.350 | 80485 | 4206 | 5.350 | 5.360 | 5.150 |
| 贝肯能源(002828) | 8.720 | -0.33% | 9.050 | 208307 | 18234 | 8.690 | 8.970 | 8.620 |
| 通源石油(300164) | 3.990 | -0.06% | 4.050 | 136698 | 5488 | 4.060 | 4.090 | 3.980 |
| 潜能恒信(300191) | 16.460 | -0.44% | 16.900 | 31894 | 5314 | 17.070 | 17.120 | 16.440 |