 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 39.840 | 0.44% | 39.400 | 44088 | 17303 | 38.420 | 39.980 | 38.360 |
| 中油工程(600339) | 3.540 | 0.02% | 3.520 | 325708 | 11471 | 3.520 | 3.550 | 3.490 |
| 海油工程(600583) | 5.580 | -0.09% | 5.670 | 377281 | 21144 | 5.660 | 5.670 | 5.560 |
| 石化油服(600871) | 2.030 | -0.01% | 2.040 | 585937 | 11860 | 2.040 | 2.050 | 2.010 |
| 海油发展(600968) | 4.020 | -0.08% | 4.100 | 419623 | 16936 | 4.110 | 4.120 | 4.010 |
| 中海油服(601808) | 13.890 | -0.12% | 14.010 | 88011 | 12224 | 13.980 | 14.060 | 13.840 |
| 中曼石油(603619) | 19.190 | 0.09% | 19.100 | 68889 | 13143 | 19.070 | 19.220 | 18.880 |
| 博迈科(603727) | 14.400 | 0.08% | 14.320 | 12772 | 1832 | 14.350 | 14.430 | 14.250 |
| 准油股份(002207) | 7.560 | -0.03% | 7.590 | 107107 | 8061 | 7.610 | 7.610 | 7.440 |
| 惠博普(002554) | 2.940 | 0.02% | 2.920 | 214126 | 6274 | 2.920 | 2.960 | 2.890 |
| 仁智股份(002629) | 7.580 | -0.12% | 7.700 | 117191 | 8949 | 7.700 | 7.830 | 7.520 |
| 贝肯能源(002828) | 10.830 | 0.21% | 10.620 | 184306 | 19799 | 10.750 | 10.870 | 10.590 |
| 通源石油(300164) | 5.370 | -0.02% | 5.390 | 283323 | 15177 | 5.390 | 5.410 | 5.320 |
| 潜能恒信(300191) | 20.550 | 0.15% | 20.400 | 55480 | 11266 | 20.300 | 20.600 | 20.010 |