 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 40.970 | -1.67% | 42.640 | 106649 | 43335 | 40.550 | 41.270 | 39.800 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 海油工程(600583) | 5.430 | 0.07% | 5.360 | 649339 | 34897 | 5.350 | 5.470 | 5.290 |
| 石化油服(600871) | 1.940 | -0.02% | 1.960 | 1768732 | 34140 | 1.950 | 1.950 | 1.920 |
| 海油发展(600968) | 4.240 | 0.09% | 4.150 | 525881 | 22137 | 4.150 | 4.260 | 4.130 |
| 中海油服(601808) | 13.750 | -0.03% | 13.780 | 156147 | 21363 | 13.710 | 13.760 | 13.600 |
| 中曼石油(603619) | 19.270 | -1.32% | 20.590 | 656838 | 125858 | 18.990 | 19.540 | 18.950 |
| 博迈科(603727) | 14.720 | -0.08% | 14.800 | 39479 | 5826 | 14.750 | 14.950 | 14.690 |
| 准油股份(002207) | 8.570 | -0.95% | 9.520 | 51119 | 4381 | 8.570 | 8.570 | 8.570 |
| 惠博普(002554) | 2.780 | -0.12% | 2.900 | 1066875 | 29623 | 2.820 | 2.850 | 2.740 |
| 仁智股份(002629) | 5.770 | 0.02% | 5.750 | 197421 | 11409 | 5.750 | 5.870 | 5.710 |
| 贝肯能源(002828) | 10.620 | -1.14% | 11.760 | 801216 | 85128 | 10.580 | 10.890 | 10.580 |
| 通源石油(300164) | 5.790 | -0.4% | 6.190 | 2167472 | 124145 | 5.700 | 5.910 | 5.610 |
| 潜能恒信(300191) | 18.590 | -0.18% | 18.770 | 186846 | 34515 | 18.470 | 18.650 | 18.360 |