 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 1.960 | 0% | 1.960 | 70111 | 1372 | 1.960 | 1.970 | 1.950 |
| 浙文影业(601599) | 3.910 | 0.06% | 3.850 | 353692 | 13883 | 3.860 | 4.030 | 3.840 |
| 三人行(605168) | 33.290 | 0.14% | 33.150 | 30404 | 10134 | 33.250 | 33.500 | 33.000 |
| 湖北广电(000665) | 6.070 | 0.04% | 6.030 | 675198 | 41042 | 6.040 | 6.150 | 5.960 |
| 智度股份(000676) | 8.740 | 0.08% | 8.660 | 175280 | 15300 | 8.630 | 8.780 | 8.560 |
| 创维数字(000810) | 11.740 | 0.17% | 11.570 | 110241 | 12906 | 11.530 | 11.780 | 11.530 |
| 欢瑞世纪(000892) | 4.840 | 0.2% | 4.640 | 610800 | 29164 | 4.640 | 4.880 | 4.630 |
| 慈文传媒(002343) | 8.170 | -0.01% | 8.180 | 170363 | 13935 | 8.150 | 8.220 | 8.120 |
| 天地在线(002995) | 19.670 | 0.25% | 19.420 | 48642 | 9545 | 19.380 | 19.780 | 19.250 |
| 天龙集团(300063) | 8.580 | 0.09% | 8.490 | 145108 | 12445 | 8.500 | 8.610 | 8.490 |
| 华策影视(300133) | 7.630 | 0.07% | 7.560 | 345902 | 26365 | 7.550 | 7.670 | 7.530 |
| 捷成股份(300182) | 6.070 | 0.03% | 6.040 | 963159 | 58735 | 6.080 | 6.150 | 6.030 |
| 初灵信息(300250) | 16.880 | 0.09% | 16.790 | 56972 | 9645 | 16.850 | 17.060 | 16.780 |
| 百纳千成(300291) | 6.150 | 0.05% | 6.100 | 167186 | 10254 | 6.110 | 6.180 | 6.060 |
| 利亚德(300296) | 6.410 | 0.18% | 6.230 | 941527 | 60191 | 6.240 | 6.480 | 6.240 |
| 中文在线(300364) | 25.610 | 0.35% | 25.260 | 193199 | 49335 | 25.170 | 25.780 | 25.170 |
| 幸福蓝海(300528) | 17.570 | -0.02% | 17.590 | 237498 | 41789 | 17.490 | 17.930 | 17.250 |
| 每日互动(300766) | 37.690 | 0.64% | 37.050 | 276192 | 103497 | 36.740 | 38.250 | 36.680 |
| 易点天下(301171) | 31.010 | 0.8% | 30.210 | 304097 | 93751 | 30.190 | 31.330 | 30.160 |