 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 2.060 | 0.03% | 2.030 | 102566 | 2121 | 2.020 | 2.110 | 2.010 |
| 浙文影业(601599) | 3.560 | -0.02% | 3.580 | 163476 | 5855 | 3.600 | 3.630 | 3.540 |
| 三人行(605168) | 28.130 | -0.47% | 28.600 | 22754 | 6434 | 28.600 | 28.600 | 28.120 |
| 湖北广电(000665) | 4.990 | -0.15% | 5.140 | 579719 | 29187 | 5.120 | 5.140 | 4.980 |
| 智度股份(000676) | 8.350 | -0.24% | 8.590 | 789375 | 66894 | 8.500 | 8.690 | 8.350 |
| 创维数字(000810) | 11.620 | -0.27% | 11.890 | 131861 | 15384 | 11.880 | 11.880 | 11.570 |
| 欢瑞世纪(000892) | 3.610 | -0.12% | 3.730 | 252515 | 9173 | 3.720 | 3.740 | 3.600 |
| 慈文传媒(002343) | 7.080 | -0.17% | 7.250 | 269452 | 19193 | 7.150 | 7.250 | 7.060 |
| 天地在线(002995) | 17.960 | -0.4% | 18.360 | 27331 | 4935 | 18.370 | 18.370 | 17.950 |
| 天龙集团(300063) | 8.500 | -0.3% | 8.800 | 398031 | 33954 | 8.690 | 8.760 | 8.430 |
| 华策影视(300133) | 7.060 | -0.21% | 7.270 | 520137 | 36965 | 7.280 | 7.280 | 7.050 |
| 捷成股份(300182) | 5.350 | -0.14% | 5.490 | 779063 | 41880 | 5.460 | 5.470 | 5.320 |
| 初灵信息(300250) | 15.210 | -0.32% | 15.530 | 70513 | 10803 | 15.490 | 15.530 | 15.170 |
| 百纳千成(300291) | 4.730 | -0.12% | 4.850 | 167977 | 7985 | 4.830 | 4.840 | 4.720 |
| 利亚德(300296) | 6.190 | -0.16% | 6.350 | 749974 | 46606 | 6.340 | 6.360 | 6.150 |
| 中文在线(300364) | 21.870 | -0.55% | 22.420 | 186956 | 41096 | 22.280 | 22.380 | 21.770 |
| 幸福蓝海(300528) | 8.900 | -0.33% | 9.230 | 158465 | 14208 | 9.160 | 9.160 | 8.870 |
| 每日互动(300766) | 38.110 | -1.15% | 39.260 | 353056 | 134891 | 39.000 | 39.150 | 37.890 |
| 易点天下(301171) | 26.620 | -1.42% | 28.040 | 250582 | 67414 | 27.890 | 27.890 | 26.580 |