 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 1.990 | 0% | 1.990 | 93602 | 1869 | 1.990 | 2.020 | 1.990 |
| 浙文影业(601599) | 3.680 | -0.05% | 3.730 | 155790 | 5755 | 3.730 | 3.730 | 3.670 |
| 三人行(605168) | 27.940 | -0.06% | 28.000 | 13004 | 3625 | 28.020 | 28.060 | 27.710 |
| 湖北广电(000665) | 5.040 | -0.02% | 5.060 | 312843 | 15790 | 5.070 | 5.130 | 5.000 |
| 智度股份(000676) | 9.120 | 0.34% | 8.780 | 633512 | 56768 | 8.740 | 9.300 | 8.650 |
| 创维数字(000810) | 11.440 | -0.02% | 11.460 | 85940 | 9825 | 11.500 | 11.530 | 11.350 |
| 欢瑞世纪(000892) | 4.290 | -0.34% | 4.630 | 1483666 | 65726 | 4.660 | 4.680 | 4.260 |
| 慈文传媒(002343) | 8.700 | -0.65% | 9.350 | 779485 | 68898 | 9.200 | 9.230 | 8.620 |
| 天地在线(002995) | 18.810 | -0.13% | 18.940 | 32064 | 6036 | 19.000 | 19.080 | 18.680 |
| 天龙集团(300063) | 8.090 | 0% | 8.090 | 127686 | 10315 | 8.110 | 8.140 | 8.000 |
| 华策影视(300133) | 7.380 | -0.05% | 7.430 | 521836 | 38764 | 7.450 | 7.540 | 7.350 |
| 捷成股份(300182) | 5.400 | 0.01% | 5.390 | 437874 | 23530 | 5.400 | 5.410 | 5.340 |
| 初灵信息(300250) | 16.060 | -0.04% | 16.100 | 60392 | 9699 | 16.110 | 16.180 | 15.970 |
| 百纳千成(300291) | 5.710 | -0.42% | 6.130 | 1150744 | 65721 | 6.090 | 6.090 | 5.600 |
| 利亚德(300296) | 6.030 | 0.01% | 6.020 | 488966 | 29408 | 6.020 | 6.060 | 5.970 |
| 中文在线(300364) | 24.970 | -0.43% | 25.400 | 381050 | 95334 | 25.440 | 25.530 | 24.790 |
| 幸福蓝海(300528) | 9.980 | -0.15% | 10.130 | 95517 | 9579 | 10.180 | 10.200 | 9.920 |
| 每日互动(300766) | 34.390 | 0.34% | 34.050 | 177250 | 60654 | 34.050 | 34.700 | 33.790 |
| 易点天下(301171) | 25.740 | 0.34% | 25.400 | 67165 | 17184 | 25.440 | 25.820 | 25.300 |