 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 1.810 | 0% | 1.810 | 70953 | 1281 | 1.810 | 1.820 | 1.800 |
| 浙文影业(601599) | 3.580 | -0.03% | 3.610 | 140020 | 5036 | 3.610 | 3.630 | 3.580 |
| 三人行(605168) | 30.710 | 0.39% | 30.320 | 28047 | 8621 | 30.370 | 31.020 | 30.330 |
| 湖北广电(000665) | 6.160 | 0.24% | 5.920 | 533921 | 32796 | 5.950 | 6.290 | 5.950 |
| 智度股份(000676) | 9.820 | -0.01% | 9.830 | 312078 | 30652 | 9.840 | 9.920 | 9.760 |
| 创维数字(000810) | 13.550 | 0.12% | 13.430 | 228969 | 30934 | 13.560 | 13.730 | 13.300 |
| 欢瑞世纪(000892) | 6.560 | -0.11% | 6.670 | 753627 | 49511 | 6.590 | 6.730 | 6.430 |
| 慈文传媒(002343) | 7.800 | 0% | 7.800 | 98235 | 7661 | 7.800 | 7.890 | 7.750 |
| 天地在线(002995) | 17.880 | 0.28% | 17.600 | 44406 | 7986 | 17.650 | 18.380 | 17.580 |
| 天龙集团(300063) | 8.980 | 0.05% | 8.930 | 235431 | 21159 | 8.970 | 9.080 | 8.930 |
| 华策影视(300133) | 9.290 | 0.49% | 8.800 | 1326988 | 122229 | 9.010 | 9.370 | 9.010 |
| 捷成股份(300182) | 6.050 | 0.04% | 6.010 | 823541 | 49996 | 6.150 | 6.170 | 6.020 |
| 初灵信息(300250) | 27.200 | 0.8% | 26.400 | 770794 | 207135 | 26.390 | 28.200 | 25.790 |
| 百纳千成(300291) | 6.640 | -0.11% | 6.750 | 298343 | 19977 | 6.750 | 6.820 | 6.620 |
| 利亚德(300296) | 7.230 | -0.03% | 7.260 | 794014 | 57557 | 7.230 | 7.340 | 7.190 |
| 中文在线(300364) | 27.340 | 0.51% | 26.830 | 450917 | 124168 | 27.510 | 27.880 | 27.300 |
| 幸福蓝海(300528) | 21.700 | -0.27% | 21.970 | 200206 | 43566 | 22.220 | 22.280 | 21.500 |
| 每日互动(300766) | 43.480 | -0.75% | 44.230 | 507250 | 224196 | 44.590 | 45.230 | 43.450 |
| 易点天下(301171) | 34.520 | 4.11% | 30.410 | 695422 | 233300 | 31.040 | 36.080 | 31.040 |