 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.150 | -0.23% | 24.380 | 18278 | 4384 | 24.570 | 24.650 | 23.600 |
| 中国医药(600056) | 10.390 | 0.04% | 10.350 | 70308 | 7272 | 10.340 | 10.400 | 10.300 |
| 华润双鹤(600062) | 18.660 | 0.08% | 18.580 | 87614 | 16282 | 18.600 | 18.670 | 18.470 |
| 太极集团(600129) | 21.410 | -0.13% | 21.540 | 101341 | 21584 | 21.500 | 21.500 | 21.180 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 太龙药业(600222) | 5.690 | -0.11% | 5.800 | 145246 | 8277 | 5.810 | 5.900 | 5.640 |
| 海正药业(600267) | 9.300 | 0% | 9.300 | 186013 | 17216 | 9.300 | 9.340 | 9.180 |
| 亚宝药业(600351) | 6.070 | 0% | 6.070 | 127931 | 7716 | 6.080 | 6.080 | 6.000 |
| 华海药业(600521) | 19.470 | -0.41% | 19.880 | 309396 | 60609 | 19.880 | 20.040 | 19.280 |
| 天士力(600535) | 15.710 | 0.09% | 15.620 | 108802 | 17021 | 15.630 | 15.750 | 15.570 |
| 康缘药业(600557) | 14.780 | -0.29% | 15.070 | 142543 | 21130 | 15.060 | 15.060 | 14.700 |
| 尖峰集团(600668) | 13.910 | 0.16% | 13.750 | 81636 | 11285 | 13.780 | 13.950 | 13.700 |
| 广誉远(600771) | 20.110 | -0.07% | 20.180 | 94305 | 18928 | 20.220 | 20.300 | 19.860 |
| 奥翔药业(603229) | 8.740 | -0.04% | 8.780 | 83424 | 7267 | 8.780 | 8.780 | 8.660 |
| 贵州三力(603439) | 11.980 | 0.02% | 11.960 | 35884 | 4281 | 11.970 | 11.990 | 11.860 |
| 九洲药业(603456) | 14.370 | -0.1% | 14.470 | 187948 | 26900 | 14.500 | 14.530 | 14.180 |
| XD美诺华(603538) | 19.600 | -0.81% | 20.410 | 336393 | 67170 | 20.000 | 20.790 | 19.330 |
| 诚意药业(603811) | 9.070 | -0.07% | 9.140 | 48465 | 4386 | 9.180 | 9.180 | 8.970 |
| 步长制药(603858) | 16.280 | 0.07% | 16.210 | 37407 | 6057 | 16.230 | 16.290 | 16.100 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 20.840 | 0.13% | 20.710 | 22173 | 4584 | 20.710 | 20.860 | 20.490 |
| 迈威生物(688062) | 25.260 | 0.71% | 24.550 | 159609 | 40589 | 24.690 | 26.250 | 24.690 |
| 诺泰生物(688076) | 38.190 | -0.28% | 38.470 | 69943 | 26640 | 38.420 | 38.600 | 37.730 |
| 科兴制药(688136) | 39.990 | -0.24% | 40.230 | 66587 | 26991 | 40.500 | 42.310 | 39.720 |
| 博瑞医药(688166) | 54.850 | 0.63% | 54.220 | 74864 | 41447 | 55.190 | 56.490 | 53.900 |
| 百奥泰(688177) | 25.300 | 0.29% | 25.010 | 49404 | 12676 | 26.260 | 26.620 | 25.150 |
| 君实生物(688180) | 34.950 | -0.41% | 35.360 | 128694 | 45196 | 35.190 | 35.770 | 34.710 |
| 前沿生物(688221) | 10.050 | 0.03% | 10.020 | 34865 | 3506 | 10.080 | 10.210 | 9.940 |
| 海创药业(688302) | 47.990 | 0.05% | 47.940 | 31209 | 15030 | 48.010 | 49.300 | 47.330 |
| 盟科药业(688373) | 6.360 | 0.03% | 6.330 | 90938 | 5747 | 6.300 | 6.400 | 6.250 |
| 艾迪药业(688488) | 13.400 | -0.23% | 13.630 | 90368 | 12123 | 13.790 | 13.790 | 13.150 |
| 神州细胞(688520) | 56.700 | -1.3% | 58.000 | 76002 | 43384 | 56.710 | 58.180 | 56.310 |
| 悦康药业(688658) | 20.700 | -0.4% | 21.100 | 139745 | 29490 | 21.110 | 21.840 | 20.540 |
| 丽珠集团(000513) | 35.590 | 0.04% | 35.550 | 70852 | 25160 | 35.670 | 35.740 | 35.340 |
| 东北制药(000597) | 5.220 | -0.01% | 5.230 | 180123 | 9343 | 5.230 | 5.260 | 5.140 |
| 吉林敖东(000623) | 17.060 | 0.45% | 16.610 | 205839 | 34763 | 16.640 | 17.120 | 16.620 |
| 普洛药业(000739) | 14.110 | 0.12% | 13.990 | 96433 | 13550 | 14.020 | 14.150 | 13.930 |
| 新华制药(000756) | 15.020 | -0.02% | 15.040 | 182177 | 27614 | 15.080 | 15.550 | 14.860 |
| 诚志股份(000990) | 7.500 | 0.02% | 7.480 | 87519 | 6537 | 7.490 | 7.510 | 7.430 |
| 华润三九(000999) | 31.750 | 0.36% | 31.390 | 77347 | 24425 | 31.400 | 31.810 | 31.260 |