 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 30.820 | 0.51% | 30.310 | 29716 | 9060 | 29.890 | 31.310 | 29.750 |
| 中国医药(600056) | 10.890 | 0.03% | 10.860 | 132151 | 14359 | 10.860 | 10.920 | 10.810 |
| 华润双鹤(600062) | 20.340 | 0.17% | 20.170 | 154933 | 31406 | 20.170 | 20.420 | 20.110 |
| 太极集团(600129) | 23.930 | 0.13% | 23.800 | 118647 | 28313 | 23.780 | 24.090 | 23.620 |
| 复星医药(600196) | 26.720 | 0.35% | 26.370 | 252679 | 67196 | 26.370 | 26.920 | 26.270 |
| 太龙药业(600222) | 6.740 | 0.13% | 6.610 | 585508 | 39348 | 6.680 | 6.920 | 6.560 |
| 海正药业(600267) | 11.180 | 0.03% | 11.150 | 165730 | 18499 | 11.060 | 11.250 | 11.060 |
| 亚宝药业(600351) | 7.640 | -0.02% | 7.660 | 341698 | 25945 | 7.630 | 7.690 | 7.530 |
| 华海药业(600521) | 20.880 | 0.25% | 20.630 | 255114 | 53189 | 20.630 | 21.200 | 20.530 |
| 天士力(600535) | 16.270 | 0.15% | 16.120 | 117320 | 18936 | 16.100 | 16.290 | 16.030 |
| 康缘药业(600557) | 17.510 | -0.04% | 17.550 | 118789 | 20738 | 17.560 | 17.620 | 17.310 |
| 尖峰集团(600668) | 12.450 | 0.02% | 12.430 | 83149 | 10367 | 12.490 | 12.520 | 12.430 |
| 广誉远(600771) | 21.340 | 0.27% | 21.070 | 74018 | 15726 | 21.060 | 21.420 | 21.010 |
| 奥翔药业(603229) | 11.230 | 0.58% | 10.650 | 479459 | 52930 | 10.600 | 11.430 | 10.530 |
| 贵州三力(603439) | 13.260 | 0.06% | 13.200 | 50936 | 6741 | 13.250 | 13.300 | 13.150 |
| 九洲药业(603456) | 18.410 | 0.24% | 18.170 | 307577 | 56271 | 18.180 | 18.530 | 18.120 |
| 美诺华(603538) | 28.040 | 1.97% | 26.070 | 462872 | 127850 | 26.990 | 28.320 | 26.620 |
| 诚意药业(603811) | 15.820 | -0.79% | 16.610 | 431948 | 69040 | 16.210 | 16.690 | 15.700 |
| 步长制药(603858) | 18.260 | 0.14% | 18.120 | 107040 | 19300 | 18.000 | 18.310 | 17.810 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 23.540 | 0.16% | 23.380 | 33489 | 7849 | 23.320 | 23.880 | 23.040 |
| 迈威生物(688062) | 33.910 | 0.61% | 33.300 | 90123 | 30284 | 32.900 | 34.200 | 32.900 |
| ST诺泰(688076) | 46.600 | 0.12% | 46.480 | 66365 | 31075 | 46.600 | 47.400 | 46.040 |
| 科兴制药(688136) | 47.960 | 1.23% | 46.730 | 55225 | 26143 | 46.370 | 48.300 | 46.280 |
| 博瑞医药(688166) | 116.600 | 1.77% | 114.830 | 89038 | 101824 | 114.000 | 117.110 | 111.620 |
| 百奥泰(688177) | 31.530 | 1.08% | 30.450 | 36122 | 11276 | 30.450 | 31.970 | 30.210 |
| 君实生物(688180) | 42.270 | 0.76% | 41.510 | 208582 | 87236 | 41.600 | 43.500 | 40.810 |
| 前沿生物(688221) | 18.870 | 0.22% | 18.650 | 115682 | 21794 | 18.710 | 19.130 | 18.510 |
| 海创药业(688302) | 56.610 | 1.64% | 54.970 | 21164 | 11830 | 55.750 | 57.180 | 54.970 |
| 盟科药业(688373) | 7.920 | 0.1% | 7.820 | 114781 | 9049 | 7.800 | 7.990 | 7.790 |
| 艾迪药业(688488) | 15.980 | -0.09% | 16.070 | 81625 | 12991 | 15.890 | 16.210 | 15.660 |
| 神州细胞(688520) | 65.010 | -1.29% | 66.300 | 44082 | 29068 | 65.690 | 66.880 | 64.900 |
| 悦康药业(688658) | 32.220 | 1.18% | 31.040 | 65035 | 20915 | 30.600 | 33.000 | 30.600 |
| 丽珠集团(000513) | 40.550 | 0.55% | 40.000 | 85833 | 34479 | 40.060 | 40.580 | 39.900 |
| 东北制药(000597) | 5.800 | 0.03% | 5.770 | 201341 | 11668 | 5.780 | 5.820 | 5.760 |
| 吉林敖东(000623) | 19.200 | 0.05% | 19.150 | 133553 | 25676 | 19.160 | 19.310 | 19.120 |
| 普洛药业(000739) | 16.680 | 0.99% | 15.690 | 276350 | 45266 | 15.760 | 16.950 | 15.750 |
| 新华制药(000756) | 16.820 | -0.01% | 16.830 | 105997 | 17757 | 16.740 | 16.980 | 16.610 |
| 诚志股份(000990) | 7.700 | 0.06% | 7.640 | 111920 | 8610 | 7.670 | 7.730 | 7.630 |
| 华润三九(000999) | 31.740 | 0.08% | 31.660 | 93657 | 29700 | 31.660 | 31.970 | 31.510 |