 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.370 | 0% | 1.370 | 1028933 | 14048 | 1.380 | 1.380 | 1.360 |
| 华光环能(600475) | 9.670 | 0.13% | 9.540 | 86125 | 8350 | 9.590 | 9.780 | 9.510 |
| 钱江生化(600796) | 5.630 | -0.03% | 5.660 | 21246 | 1196 | 5.660 | 5.690 | 5.600 |
| 哈投股份(600864) | 5.800 | -0.06% | 5.860 | 97994 | 5702 | 5.880 | 5.900 | 5.770 |
| 宁波能源(600982) | 4.860 | 0.09% | 4.770 | 388188 | 18708 | 4.780 | 4.880 | 4.750 |
| 永兴股份(601033) | 14.960 | 0.03% | 14.930 | 14695 | 2194 | 14.940 | 14.990 | 14.890 |
| 上海环境(601200) | 7.900 | -0.01% | 7.910 | 37417 | 2952 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.210 | 0% | 7.210 | 52578 | 3784 | 7.160 | 7.260 | 7.140 |
| 三峰环境(601827) | 8.330 | 0.11% | 8.220 | 34187 | 2835 | 8.250 | 8.330 | 8.230 |
| 物产环能(603071) | 12.560 | 0.11% | 12.450 | 9921 | 1240 | 12.470 | 12.560 | 12.400 |
| 伟明环保(603568) | 19.460 | -0.03% | 19.490 | 17428 | 3385 | 19.500 | 19.500 | 19.360 |
| 高能环境(603588) | 5.570 | -0.06% | 5.630 | 148013 | 8283 | 5.640 | 5.640 | 5.550 |
| 江苏新能(603693) | 12.200 | -0.05% | 12.250 | 82938 | 10104 | 12.200 | 12.300 | 12.080 |
| 嘉澳环保(603822) | 53.350 | -0.9% | 54.250 | 5511 | 2940 | 53.910 | 54.250 | 53.020 |
| 世茂能源(605028) | 17.500 | 0.19% | 17.310 | 22247 | 3868 | 17.220 | 17.530 | 17.200 |
| 恒盛能源(605580) | 11.240 | 0.08% | 11.160 | 29025 | 3231 | 10.350 | 11.330 | 10.350 |
| 卓越新能(688196) | 40.130 | -0.18% | 40.310 | 9452 | 3832 | 40.310 | 41.580 | 39.630 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 216080 | 14132 | 6.460 | 6.600 | 6.450 |
| 中国天楹(000035) | 4.390 | -0.07% | 4.460 | 97022 | 4272 | 4.460 | 4.470 | 4.370 |
| 粤电力Ａ(000539) | 4.420 | 0.05% | 4.370 | 158421 | 6957 | 4.370 | 4.420 | 4.360 |
| 韶能股份(000601) | 6.160 | 0.09% | 6.070 | 715258 | 43809 | 6.010 | 6.260 | 6.000 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 24774 | 1450 | 5.900 | 5.950 | 5.820 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 49517 | 1869 | 3.810 | 3.810 | 3.750 |
| 永安林业(000663) | 5.830 | 0.04% | 5.790 | 40917 | 2375 | 5.770 | 5.850 | 5.750 |
| 山高环能(000803) | 5.600 | -0.08% | 5.680 | 32994 | 1856 | 5.670 | 5.680 | 5.580 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 224721 | 3937 | 1.770 | 1.790 | 1.720 |
| 吉电股份(000875) | 5.460 | 0.06% | 5.400 | 350725 | 19047 | 5.390 | 5.490 | 5.360 |
| 城发环境(000885) | 13.820 | 0.25% | 13.570 | 46247 | 6360 | 13.630 | 13.840 | 13.570 |
| 中粮科技(000930) | 5.560 | -0.01% | 5.570 | 70887 | 3949 | 5.580 | 5.610 | 5.540 |
| 龙源电力(001289) | 17.240 | 0.34% | 16.900 | 82641 | 14210 | 17.050 | 17.420 | 16.980 |
| 豫能控股(001896) | 4.890 | 0.21% | 4.680 | 823397 | 39663 | 4.670 | 4.990 | 4.620 |
| 协鑫能科(002015) | 7.200 | -0.07% | 7.270 | 96009 | 6916 | 7.270 | 7.270 | 7.170 |
| 旺能环境(002034) | 17.630 | -0.13% | 17.760 | 17544 | 3093 | 17.680 | 17.780 | 17.550 |
| 飞马国际(002210) | 2.530 | 0.01% | 2.520 | 780728 | 19712 | 2.520 | 2.560 | 2.490 |
| 民和股份(002234) | 8.390 | -0.09% | 8.480 | 33255 | 2800 | 8.480 | 8.520 | 8.360 |
| 科远智慧(002380) | 24.730 | -0.47% | 25.200 | 38952 | 9724 | 25.270 | 25.270 | 24.650 |
| 富春环保(002479) | 5.300 | 0.03% | 5.270 | 153944 | 8124 | 5.270 | 5.320 | 5.230 |
| 西子洁能(002534) | 11.250 | -0.23% | 11.480 | 30795 | 3483 | 11.560 | 11.560 | 11.220 |
| 长青集团(002616) | 5.850 | 0.01% | 5.840 | 46920 | 2733 | 5.810 | 5.870 | 5.750 |
| ST华西(002630) | 2.800 | -0.15% | 2.950 | 7102 | 199 | 2.800 | 2.800 | 2.800 |