 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 哈投股份(600864) | 6.060 | 0.27% | 5.790 | 907064 | 54015 | 5.790 | 6.120 | 5.770 |
| 宁波能源(600982) | 4.450 | 0.01% | 4.440 | 148037 | 6559 | 4.440 | 4.450 | 4.410 |
| 永兴股份(601033) | 16.280 | -0.03% | 16.310 | 43374 | 7045 | 16.320 | 16.500 | 16.120 |
| 上海环境(601200) | 7.950 | 0.06% | 7.890 | 54245 | 4295 | 7.900 | 7.960 | 7.870 |
| 绿色动力(601330) | 7.720 | 0.1% | 7.620 | 133515 | 10294 | 7.610 | 7.810 | 7.580 |
| 三峰环境(601827) | 8.490 | 0.07% | 8.420 | 36581 | 3093 | 8.430 | 8.510 | 8.400 |
| 物产环能(603071) | 12.360 | 0.06% | 12.300 | 14489 | 1791 | 12.300 | 12.400 | 12.270 |
| 伟明环保(603568) | 19.170 | 0.18% | 18.990 | 39826 | 7587 | 18.950 | 19.190 | 18.920 |
| 高能环境(603588) | 5.550 | 0.04% | 5.510 | 197540 | 10906 | 5.510 | 5.550 | 5.480 |
| 江苏新能(603693) | 13.260 | 0.04% | 13.220 | 97137 | 12834 | 13.150 | 13.290 | 13.120 |
| 嘉澳环保(603822) | 52.890 | 2.35% | 50.540 | 41073 | 21423 | 50.510 | 53.990 | 49.900 |
| 世茂能源(605028) | 18.370 | -0.13% | 18.500 | 45180 | 8293 | 18.420 | 18.640 | 18.100 |
| 恒盛能源(605580) | 12.800 | -0.04% | 12.840 | 77214 | 9830 | 12.700 | 12.880 | 12.600 |
| 卓越新能(688196) | 44.880 | -0.42% | 45.300 | 5106 | 2295 | 45.350 | 45.450 | 44.580 |
| 深圳能源(000027) | 6.430 | 0.1% | 6.330 | 201342 | 12851 | 6.340 | 6.430 | 6.310 |
| 中国天楹(000035) | 4.320 | 0.02% | 4.300 | 118601 | 5104 | 4.300 | 4.330 | 4.280 |
| 粤电力Ａ(000539) | 4.600 | 0.02% | 4.580 | 288531 | 13240 | 4.580 | 4.610 | 4.550 |
| 韶能股份(000601) | 4.820 | 0.02% | 4.800 | 229354 | 11005 | 4.800 | 4.820 | 4.770 |
| 海螺新材(000619) | 5.990 | 0.03% | 5.960 | 65814 | 3919 | 5.960 | 6.000 | 5.880 |
| 泰达股份(000652) | 4.020 | 0.06% | 3.960 | 239197 | 9559 | 3.950 | 4.030 | 3.940 |
| 永安林业(000663) | 6.650 | -0.01% | 6.660 | 110278 | 7308 | 6.690 | 6.740 | 6.540 |
| 山高环能(000803) | 5.990 | 0.08% | 5.910 | 176825 | 10606 | 5.940 | 6.130 | 5.900 |
| 启迪环境(000826) | 1.980 | -0.02% | 2.000 | 665982 | 13251 | 2.010 | 2.050 | 1.960 |
| 吉电股份(000875) | 5.080 | 0.03% | 5.050 | 232626 | 11784 | 5.060 | 5.100 | 5.040 |
| 城发环境(000885) | 13.290 | 0.08% | 13.210 | 38750 | 5154 | 13.280 | 13.370 | 13.210 |
| 中粮科技(000930) | 5.570 | 0% | 5.570 | 126303 | 7016 | 5.580 | 5.580 | 5.530 |
| 龙源电力(001289) | 16.210 | 0.1% | 16.110 | 30090 | 4851 | 16.110 | 16.250 | 16.000 |
| 豫能控股(001896) | 4.500 | 0.1% | 4.400 | 240430 | 10745 | 4.400 | 4.510 | 4.400 |
| 协鑫能科(002015) | 11.870 | 0.57% | 11.300 | 1815830 | 213569 | 11.040 | 12.090 | 11.040 |
| 旺能环境(002034) | 16.900 | 0.14% | 16.760 | 24423 | 4108 | 16.760 | 16.950 | 16.670 |
| 飞马国际(002210) | 2.700 | 0.03% | 2.670 | 4238794 | 114859 | 2.700 | 2.840 | 2.620 |
| 民和股份(002234) | 8.120 | 0.06% | 8.060 | 40977 | 3313 | 8.100 | 8.150 | 8.010 |
| 科远智慧(002380) | 24.100 | 0.15% | 23.950 | 49164 | 11775 | 23.950 | 24.130 | 23.730 |
| 富春环保(002479) | 4.980 | 0.01% | 4.970 | 86580 | 4302 | 4.990 | 5.000 | 4.940 |
| 西子洁能(002534) | 11.410 | 0.09% | 11.320 | 53705 | 6121 | 11.340 | 11.440 | 11.310 |
| 长青集团(002616) | 5.970 | 0.01% | 5.960 | 64731 | 3858 | 5.970 | 6.030 | 5.920 |
| ST华西(002630) | 2.550 | -0.04% | 2.590 | 540421 | 13801 | 2.580 | 2.590 | 2.530 |