 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.460 | 0.01% | 1.450 | 1012921 | 14731 | 1.450 | 1.460 | 1.450 |
| 钱江水利(600283) | 10.010 | 0.02% | 9.990 | 44980 | 4490 | 10.000 | 10.020 | 9.940 |
| 华光环能(600475) | 21.910 | 0.72% | 21.190 | 434383 | 93789 | 21.700 | 22.460 | 20.560 |
| 钱江生化(600796) | 6.140 | 0.05% | 6.090 | 45287 | 2773 | 6.100 | 6.170 | 6.050 |
| 哈投股份(600864) | 6.960 | 0.1% | 6.860 | 242090 | 16751 | 6.850 | 6.970 | 6.830 |
| 宁波能源(600982) | 4.760 | 0.02% | 4.740 | 125583 | 5973 | 4.770 | 4.790 | 4.730 |
| 永兴股份(601033) | 15.350 | 0.04% | 15.310 | 14405 | 2204 | 15.300 | 15.360 | 15.260 |
| 上海环境(601200) | 8.290 | 0.03% | 8.260 | 53147 | 4386 | 8.260 | 8.300 | 8.210 |
| 绿色动力(601330) | 7.220 | 0.02% | 7.200 | 23897 | 1719 | 7.210 | 7.230 | 7.160 |
| XD三峰环(601827) | 8.490 | 0% | 8.490 | 65645 | 5535 | 8.480 | 8.500 | 8.370 |
| 物产环能(603071) | 13.500 | -0.07% | 13.570 | 11147 | 1505 | 13.580 | 13.580 | 13.480 |
| 伟明环保(603568) | 19.180 | 0.1% | 19.080 | 26004 | 4964 | 19.100 | 19.210 | 18.900 |
| 高能环境(603588) | 6.450 | 0.03% | 6.420 | 133849 | 8599 | 6.420 | 6.460 | 6.400 |
| 江苏新能(603693) | 13.670 | -0.09% | 13.760 | 56321 | 7615 | 13.740 | 13.740 | 13.340 |
| 嘉澳环保(603822) | 60.860 | 1.49% | 59.370 | 8551 | 5187 | 59.260 | 61.800 | 59.260 |
| 世茂能源(605028) | 21.030 | 0.03% | 21.000 | 13079 | 2732 | 20.900 | 21.060 | 20.650 |
| 恒盛能源(605580) | 17.940 | 0.14% | 17.800 | 82075 | 14791 | 17.900 | 18.300 | 17.600 |
| 卓越新能(688196) | 46.280 | 1.14% | 45.140 | 5813 | 2674 | 45.450 | 46.460 | 45.430 |
| 深圳能源(000027) | 6.720 | -0.01% | 6.730 | 180134 | 12050 | 6.740 | 6.790 | 6.640 |
| 中国天楹(000035) | 4.350 | 0.03% | 4.320 | 95529 | 4143 | 4.320 | 4.360 | 4.310 |
| 粤电力Ａ(000539) | 4.710 | -0.02% | 4.730 | 123855 | 5817 | 4.730 | 4.730 | 4.680 |
| 韶能股份(000601) | 5.350 | -0.02% | 5.370 | 183568 | 9760 | 5.370 | 5.390 | 5.280 |
| 海螺新材(000619) | 6.520 | 0.06% | 6.460 | 43819 | 2843 | 6.460 | 6.550 | 6.430 |
| 泰达股份(000652) | 4.550 | 0.13% | 4.420 | 286345 | 13006 | 4.420 | 4.640 | 4.410 |
| 永安林业(000663) | 7.190 | 0.05% | 7.140 | 45418 | 3259 | 7.150 | 7.230 | 7.110 |
| 山高环能(000803) | 7.380 | 0.06% | 7.320 | 144640 | 10601 | 7.340 | 7.440 | 7.240 |
| 启迪环境(000826) | 2.000 | 0.03% | 1.970 | 382696 | 7621 | 1.980 | 2.010 | 1.960 |
| 吉电股份(000875) | 5.240 | -0.03% | 5.270 | 237208 | 12419 | 5.270 | 5.290 | 5.220 |
| 城发环境(000885) | 14.270 | -0.15% | 14.420 | 49986 | 7133 | 14.460 | 14.460 | 14.190 |
| 中粮科技(000930) | 5.920 | 0.01% | 5.910 | 65435 | 3866 | 5.910 | 5.940 | 5.860 |
| 龙源电力(001289) | 16.770 | -0.01% | 16.780 | 30043 | 5050 | 16.960 | 16.980 | 16.700 |
| 豫能控股(001896) | 5.600 | -0.1% | 5.700 | 221925 | 12380 | 5.650 | 5.660 | 5.540 |
| 协鑫能科(002015) | 11.490 | 0.02% | 11.470 | 236966 | 27167 | 11.380 | 11.590 | 11.340 |
| 旺能环境(002034) | 17.470 | 0.12% | 17.350 | 20811 | 3615 | 17.390 | 17.500 | 17.250 |
| 飞马国际(002210) | 3.220 | 0% | 3.220 | 924446 | 29734 | 3.210 | 3.250 | 3.170 |
| 民和股份(002234) | 9.680 | 0.49% | 9.190 | 175951 | 16808 | 9.600 | 9.800 | 9.300 |
| 科远智慧(002380) | 26.030 | 0.22% | 25.810 | 33900 | 8763 | 25.700 | 26.100 | 25.610 |
| 富春环保(002479) | 5.390 | 0.02% | 5.370 | 68616 | 3691 | 5.390 | 5.420 | 5.340 |
| 西子洁能(002534) | 14.160 | 0.15% | 14.010 | 176460 | 24510 | 13.900 | 14.320 | 13.620 |
| 长青集团(002616) | 6.320 | -0.01% | 6.330 | 45136 | 2836 | 6.330 | 6.340 | 6.240 |