 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 43.560 | 0.44% | 43.120 | 9781 | 4291 | 43.540 | 44.410 | 43.510 |
| 安达科技(830809) | 5.800 | 0.26% | 5.540 | 353505 | 20572 | 5.670 | 5.890 | 5.650 |
| 昆工科技(831152) | 20.860 | 0.03% | 20.830 | 7448 | 1556 | 21.000 | 21.150 | 20.750 |
| 力王股份(831627) | 27.820 | 0.52% | 27.300 | 19645 | 5517 | 28.390 | 28.470 | 27.810 |
| 纳科诺尔(832522) | 59.600 | 0.74% | 58.860 | 37660 | 22777 | 59.890 | 61.660 | 59.100 |
| 德瑞锂电(833523) | 25.550 | 0.62% | 24.930 | 36921 | 9558 | 25.600 | 26.170 | 25.500 |
| 远航精密(833914) | 33.350 | 1.39% | 31.960 | 88650 | 31147 | 33.600 | 36.890 | 33.190 |
| 贝特瑞(835185) | 22.440 | 0.46% | 21.980 | 58767 | 13169 | 22.180 | 22.580 | 22.150 |
| 力佳科技(835237) | 23.050 | 0.6% | 22.450 | 16452 | 3799 | 22.870 | 23.270 | 22.790 |
| 长虹能源(836239) | 34.560 | 0.8% | 33.760 | 27400 | 9438 | 34.500 | 34.770 | 33.900 |
| 天宏锂电(873152) | 20.920 | 1.14% | 19.780 | 124107 | 27201 | 22.620 | 23.480 | 20.850 |
| 诺德股份(600110) | 6.260 | 0.03% | 6.230 | 1500979 | 94397 | 6.240 | 6.400 | 6.180 |
| 维科技术(600152) | 6.670 | 0.08% | 6.590 | 165477 | 11007 | 6.590 | 6.690 | 6.590 |
| 时代万恒(600241) | 8.760 | 0.18% | 8.580 | 111284 | 9750 | 8.680 | 8.880 | 8.620 |
| 科力远(600478) | 5.890 | 0.23% | 5.660 | 611882 | 35731 | 5.720 | 5.960 | 5.720 |
| 万里股份(600847) | 11.860 | 0.18% | 11.680 | 27820 | 3288 | 11.780 | 11.960 | 11.650 |
| 杉杉股份(600884) | 11.300 | 0.19% | 11.110 | 1240522 | 139372 | 11.250 | 11.400 | 10.920 |
| 骆驼股份(601311) | 9.410 | 0.12% | 9.290 | 156943 | 14720 | 9.360 | 9.460 | 9.300 |
| 石大胜华(603026) | 38.760 | 1.13% | 37.630 | 39737 | 15295 | 37.630 | 39.150 | 37.630 |
| 安孚科技(603031) | 29.490 | -0.22% | 29.710 | 64518 | 18717 | 29.360 | 29.630 | 28.400 |
| 德新科技(603032) | 18.970 | -0.05% | 19.020 | 175498 | 33817 | 19.850 | 20.150 | 18.920 |
| 璞泰来(603659) | 17.990 | 0.51% | 17.480 | 266855 | 47663 | 17.490 | 18.160 | 17.490 |
| 龙蟠科技(603906) | 15.230 | 0.92% | 14.310 | 544149 | 81604 | 14.820 | 15.560 | 14.470 |
| 野马电池(605378) | 27.640 | 2.51% | 25.130 | 127442 | 34892 | 26.370 | 27.640 | 26.370 |
| 容百科技(688005) | 22.620 | 0.26% | 22.360 | 160490 | 36255 | 22.690 | 22.810 | 22.380 |
| 杭可科技(688006) | 21.430 | 1.13% | 20.300 | 97345 | 20551 | 20.490 | 21.780 | 20.410 |
| 派能科技(688063) | 44.480 | 1.39% | 43.090 | 63138 | 27928 | 43.200 | 44.810 | 43.200 |
| 天奈科技(688116) | 42.910 | 0.91% | 42.000 | 80601 | 34598 | 42.330 | 43.480 | 42.200 |
| 芳源股份(688148) | 6.030 | 0.3% | 5.730 | 180994 | 10769 | 5.950 | 6.130 | 5.840 |
| 先惠技术(688155) | 54.220 | 0.19% | 54.030 | 38383 | 20889 | 53.500 | 55.150 | 53.500 |
| ST帕瓦(688184) | 10.150 | 0.1% | 10.050 | 9781 | 988 | 10.070 | 10.160 | 10.020 |
| 万润新能(688275) | 47.440 | 5.63% | 41.810 | 94306 | 42587 | 43.490 | 48.000 | 42.730 |
| 亿华通(688339) | 23.500 | 0.4% | 23.100 | 29292 | 6884 | 23.280 | 23.660 | 23.190 |
| 博力威(688345) | 30.440 | 1.6% | 28.840 | 16077 | 4821 | 29.080 | 30.530 | 29.080 |
| 华盛锂电(688353) | 34.830 | 0.73% | 34.100 | 41255 | 14403 | 34.680 | 35.560 | 34.100 |
| 嘉元科技(688388) | 21.540 | 0.52% | 21.020 | 128187 | 27624 | 21.110 | 22.150 | 21.050 |
| 骄成超声(688392) | 81.700 | -0.4% | 82.100 | 17201 | 14044 | 82.100 | 82.980 | 80.800 |
| 利元亨(688499) | 53.530 | 1.5% | 52.030 | 78217 | 41685 | 52.000 | 54.350 | 51.990 |
| 孚能科技(688567) | 16.860 | 0.21% | 16.650 | 263992 | 44464 | 16.800 | 17.200 | 16.520 |
| 信宇人(688573) | 30.820 | 0.27% | 30.550 | 43117 | 13320 | 30.720 | 31.430 | 30.340 |