 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 49.970 | 0.9% | 49.070 | 39877 | 19780 | 49.250 | 50.930 | 48.500 |
| 安达科技(830809) | 6.140 | 0.06% | 6.080 | 85574 | 5247 | 6.100 | 6.200 | 6.040 |
| 昆工科技(831152) | 23.870 | -0.34% | 24.210 | 66912 | 16439 | 24.270 | 25.600 | 23.800 |
| 力王股份(831627) | 30.760 | 0.04% | 30.720 | 53180 | 16362 | 30.710 | 31.360 | 30.200 |
| 纳科诺尔(832522) | 50.600 | 0.3% | 50.300 | 86528 | 44233 | 51.500 | 52.700 | 49.760 |
| 德瑞锂电(833523) | 26.060 | 0.14% | 25.920 | 21404 | 5567 | 26.030 | 26.270 | 25.700 |
| 远航精密(833914) | 28.710 | -0.33% | 29.040 | 125284 | 36795 | 28.010 | 31.280 | 28.010 |
| 贝特瑞(835185) | 23.250 | 0.33% | 22.920 | 124608 | 29158 | 22.920 | 23.960 | 22.800 |
| 力佳科技(835237) | 25.530 | 0.65% | 24.880 | 46229 | 11648 | 24.770 | 25.880 | 24.400 |
| 长虹能源(836239) | 35.890 | -0.54% | 36.430 | 74610 | 26827 | 36.420 | 36.550 | 35.530 |
| 天宏锂电(873152) | 19.610 | -0.51% | 20.120 | 68476 | 13520 | 19.600 | 20.300 | 19.340 |
| 诺德股份(600110) | 6.730 | 0.49% | 6.240 | 3989924 | 255923 | 6.400 | 6.750 | 6.110 |
| 维科技术(600152) | 6.220 | 0.02% | 6.200 | 75213 | 4692 | 6.190 | 6.300 | 6.150 |
| 时代万恒(600241) | 7.930 | 0.13% | 7.800 | 134971 | 10859 | 7.820 | 8.500 | 7.750 |
| 科力远(600478) | 5.900 | -0.07% | 5.970 | 1016566 | 60189 | 5.970 | 6.070 | 5.830 |
| 万里股份(600847) | 10.380 | -0.02% | 10.400 | 24509 | 2562 | 10.400 | 10.590 | 10.340 |
| 杉杉股份(600884) | 9.740 | 0.27% | 9.470 | 1124603 | 109454 | 9.600 | 9.850 | 9.550 |
| 骆驼股份(601311) | 9.060 | 0.03% | 9.030 | 299323 | 27216 | 9.030 | 9.160 | 8.920 |
| 石大胜华(603026) | 38.630 | 1.02% | 37.610 | 79089 | 30507 | 37.990 | 39.200 | 37.630 |
| 安孚科技(603031) | 29.310 | 0.49% | 28.820 | 42047 | 12384 | 29.010 | 29.950 | 28.910 |
| 德新科技(603032) | 18.670 | 0.76% | 17.910 | 346373 | 63492 | 18.170 | 19.500 | 17.500 |
| 璞泰来(603659) | 18.700 | 0.5% | 18.200 | 474200 | 88608 | 18.410 | 19.120 | 18.250 |
| 龙蟠科技(603906) | 16.240 | 1.48% | 14.760 | 899732 | 143869 | 15.390 | 16.240 | 15.380 |
| 野马电池(605378) | 20.030 | 1.82% | 18.210 | 171058 | 32866 | 18.190 | 20.030 | 17.940 |
| 容百科技(688005) | 23.310 | 0.5% | 22.810 | 357975 | 83577 | 22.790 | 23.950 | 22.560 |
| 杭可科技(688006) | 19.650 | -0.28% | 19.930 | 98526 | 19748 | 19.910 | 20.570 | 19.600 |
| 派能科技(688063) | 44.710 | 0.15% | 44.560 | 25372 | 11420 | 44.600 | 45.750 | 44.400 |
| 天奈科技(688116) | 45.580 | -0.48% | 46.060 | 101500 | 46454 | 45.940 | 46.480 | 45.260 |
| 芳源股份(688148) | 5.300 | -0.07% | 5.370 | 244572 | 13165 | 5.460 | 5.560 | 5.270 |
| 先惠技术(688155) | 53.170 | -0.83% | 54.000 | 81659 | 44581 | 54.230 | 56.380 | 53.000 |
| ST帕瓦(688184) | 9.820 | -0.03% | 9.850 | 5093 | 500 | 9.850 | 9.860 | 9.770 |
| 万润新能(688275) | 40.670 | -0.1% | 40.770 | 26946 | 11017 | 40.770 | 41.340 | 40.500 |
| 亿华通(688339) | 21.410 | -0.08% | 21.490 | 18847 | 4050 | 21.510 | 21.710 | 21.350 |
| 博力威(688345) | 26.780 | 0.53% | 26.250 | 24424 | 6463 | 26.250 | 27.050 | 26.000 |
| 华盛锂电(688353) | 31.830 | 0.81% | 31.020 | 134028 | 42855 | 32.650 | 33.630 | 30.200 |
| 嘉元科技(688388) | 19.760 | 1.02% | 18.740 | 214428 | 41784 | 18.880 | 19.990 | 18.650 |
| 骄成超声(688392) | 66.740 | 0.72% | 66.020 | 23275 | 15361 | 65.690 | 67.580 | 64.690 |
| 利元亨(688499) | 42.990 | 2.93% | 40.060 | 354727 | 152173 | 42.090 | 44.880 | 40.630 |
| 孚能科技(688567) | 14.770 | 0.75% | 14.020 | 340714 | 50760 | 14.440 | 15.220 | 14.400 |
| 信宇人(688573) | 32.620 | -0.36% | 32.980 | 126699 | 41606 | 32.400 | 34.450 | 31.590 |