 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(920152) | 21.200 | 0.11% | 21.090 | 15980 | 3431 | 21.370 | 21.780 | 21.200 |
| 贝特瑞(920185) | 33.000 | 0.31% | 32.690 | 142190 | 46912 | 33.150 | 33.450 | 32.610 |
| 力佳科技(920237) | 27.010 | -0.3% | 27.310 | 26959 | 7378 | 27.150 | 27.860 | 27.000 |
| 长虹能源(920239) | 37.340 | -0.06% | 37.400 | 31648 | 11863 | 37.100 | 37.950 | 37.100 |
| 天宏锂电(920252) | 34.080 | -0.92% | 35.000 | 111855 | 38682 | 34.050 | 35.950 | 33.680 |
| 纳科诺尔(920522) | 64.100 | -1.4% | 65.500 | 38621 | 25209 | 66.300 | 66.970 | 64.000 |
| 德瑞锂电(920523) | 30.140 | 0.24% | 29.900 | 40906 | 12407 | 29.720 | 30.680 | 29.720 |
| 力王股份(920627) | 28.000 | -1% | 29.000 | 54779 | 15416 | 27.710 | 28.820 | 27.680 |
| 武汉蓝电(920779) | 41.910 | 0.08% | 41.830 | 9445 | 3972 | 41.660 | 42.630 | 41.640 |
| 安达科技(920809) | 6.250 | 0.26% | 5.990 | 302385 | 18750 | 6.000 | 6.390 | 5.960 |
| 远航精密(920914) | 37.560 | -0.48% | 38.040 | 34684 | 13383 | 37.800 | 39.800 | 37.500 |
| 诺德股份(600110) | 6.710 | 0.03% | 6.680 | 667160 | 45035 | 6.690 | 6.820 | 6.670 |
| 维科技术(600152) | 6.950 | 0.06% | 6.890 | 270327 | 18767 | 6.850 | 7.020 | 6.850 |
| 时代万恒(600241) | 8.300 | -0.13% | 8.430 | 56273 | 4694 | 8.420 | 8.440 | 8.280 |
| 科力远(600478) | 6.570 | 0.09% | 6.480 | 535797 | 35279 | 6.500 | 6.660 | 6.460 |
| 万里股份(600847) | 11.400 | 0.17% | 11.230 | 42373 | 4864 | 11.230 | 11.750 | 11.110 |
| 杉杉股份(600884) | 15.900 | 0.81% | 15.090 | 1310079 | 207184 | 15.130 | 16.220 | 15.130 |
| 骆驼股份(601311) | 11.280 | 0.18% | 11.100 | 524515 | 58920 | 11.090 | 11.330 | 11.040 |
| 石大胜华(603026) | 51.800 | 4.71% | 47.090 | 192241 | 97875 | 48.000 | 51.800 | 47.970 |
| 安孚科技(603031) | 42.780 | -1.12% | 43.900 | 73567 | 31754 | 44.050 | 44.220 | 42.710 |
| 德新科技(603032) | 22.720 | 0.19% | 22.530 | 121576 | 27728 | 22.410 | 23.170 | 22.260 |
| 璞泰来(603659) | 30.920 | 2.12% | 28.800 | 1096829 | 330316 | 28.490 | 31.580 | 28.380 |
| 龙蟠科技(603906) | 17.230 | 0.52% | 16.710 | 573223 | 97555 | 16.500 | 17.600 | 16.450 |
| 野马电池(605378) | 27.070 | -0.15% | 27.220 | 62651 | 17038 | 26.910 | 27.540 | 26.820 |
| 容百科技(688005) | 31.980 | 1.63% | 30.350 | 403304 | 125854 | 30.000 | 31.990 | 30.000 |
| 杭可科技(688006) | 36.580 | 0.96% | 35.620 | 183630 | 67841 | 35.600 | 37.880 | 35.500 |
| 派能科技(688063) | 74.240 | 12.37% | 61.870 | 251457 | 177886 | 61.690 | 74.240 | 61.100 |
| 天奈科技(688116) | 68.860 | 0.59% | 68.270 | 138366 | 95292 | 67.900 | 69.990 | 67.380 |
| 芳源股份(688148) | 6.880 | -0.3% | 7.180 | 694367 | 48382 | 7.080 | 7.300 | 6.810 |
| XD先惠技(688155) | 76.010 | 0.21% | 75.800 | 26758 | 20355 | 75.300 | 77.290 | 74.500 |
| ST帕瓦(688184) | 10.100 | -0.07% | 10.170 | 9738 | 987 | 10.070 | 10.180 | 10.070 |
| 万润新能(688275) | 68.790 | 3.15% | 65.640 | 158255 | 109488 | 66.000 | 70.770 | 65.780 |
| 亿华通(688339) | 30.480 | 0.43% | 30.050 | 122818 | 37341 | 29.990 | 30.980 | 29.400 |
| 博力威(688345) | 39.470 | 1.3% | 38.170 | 37195 | 14586 | 38.010 | 40.260 | 37.550 |
| 华盛锂电(688353) | 47.010 | 2.72% | 44.290 | 130281 | 62402 | 44.130 | 49.600 | 43.900 |
| 嘉元科技(688388) | 37.520 | 1.23% | 36.290 | 292445 | 109398 | 36.640 | 38.500 | 36.340 |
| 骄成超声(688392) | 96.070 | 0.07% | 96.000 | 39656 | 38477 | 97.000 | 100.500 | 94.520 |
| 利元亨(688499) | 72.230 | 0.38% | 71.850 | 80558 | 58329 | 71.090 | 73.790 | 71.090 |
| 孚能科技(688567) | 21.390 | 0.53% | 20.860 | 293207 | 62787 | 20.840 | 21.850 | 20.730 |
| 信宇人(688573) | 28.040 | -0.25% | 28.290 | 41255 | 11751 | 28.260 | 29.080 | 28.000 |